Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Open Trading Network OTN | US$0,06869 | 89,62% | 87,51% | US$139.059 | US$1,83 | 2.024.530 OTN |
| 1402 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$138.216 | - | 233.989.938 TRK |
| 1403 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.077 | - | 72.541.300 PXC |
| 1404 |  Pigeoncoin PGN | US$0,00007663 | 6,89% | 4,44% | US$137.663 | US$410,91 | 1.796.391.035 PGN |
| 1405 |  BLOC.MONEY BLOC | US$0,01630 | 3,03% | 49,13% | US$137.510 | US$393,27 | 8.436.572 BLOC |
| 1406 |  STRAKS STAK | US$0,01197 | -6,62% | -27,48% | US$135.862 | US$128,21 | 11.352.612 STAK |
| 1407 |  SURETY SURE | US$0,002437 | -0,77% | -34,09% | US$133.452 | - | 54.759.069 SURE |
| 1408 |  Oceanlab OCL | US$0,002865 | -21,87% | -19,16% | US$133.210 | US$111,18 | 46.500.000 OCL |
| 1409 |  Ellaism ELLA | US$0,008106 | -2,01% | -20,88% | US$131.361 | US$68,65 | 16.205.142 ELLA |
| 1410 |  Dinastycoin DCY | US$0,00007205 | -32,96% | -22,73% | US$130.857 | US$54,62 | 1.816.080.019 DCY |
| 1411 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1412 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$129.883 | - | 11.884.928 GNR |
| 1413 |  CoinToGo 2GO | US$0,03167 | 0,11% | -57,65% | US$129.785 | US$197,59 | 4.098.284 2GO |
| 1414 |  BitStation BSTN | US$0,00002756 | 0,14% | 12,68% | US$129.646 | - | 4.704.185.603 BSTN |
| 1415 |  Blockchain Certified Data Token BCDT | US$0,004160 | -15,28% | -16,34% | US$129.540 | - | 31.138.122 BCDT |
| 1416 |  Opal OPAL | US$0,008531 | 11,97% | 9,81% | US$129.259 | US$1,09 | 15.150.933 OPAL |
| 1417 |  Leadcoin LDC | US$0,0001645 | 4,80% | -4,13% | US$128.995 | US$471,25 | 784.399.592 LDC |
| 1418 |  Tokia TKA | US$0,003059 | 2,41% | -3,00% | US$128.898 | US$280,36 | 42.135.421 TKA |
| 1419 |  Nyancoin NYAN | US$0,0003960 | -15,47% | 69,96% | US$127.823 | US$172,50 | 322.805.606 NYAN |
| 1420 |  bitEUR BITEUR | US$1,19 | 4,24% | -2,01% | US$127.703 | US$55,95 | 107.706 BITEUR |
| 1421 |  Evimeria EVI | US$0,000008144 | -0,18% | -3,74% | US$126.396 | US$311,84 | 15.519.279.936 EVI |
| 1422 |  Bitradio BRO | US$0,01761 | -2,36% | 0,11% | US$126.170 | US$21,53 | 7.165.792 BRO |
| 1423 |  Citadel CTL | US$0,01134 | 108,51% | 125,58% | US$124.383 | US$58,66 | 10.969.269 CTL |
| 1424 |  Gold Poker GPKR | US$0,05823 | -9,82% | -26,77% | US$124.380 | US$132,74 | 2.136.124 GPKR |
| 1425 |  PutinCoin PUT | US$0,0001986 | 10,25% | -19,00% | US$123.660 | US$3,26 | 622.723.277 PUT |
| 1426 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1427 |  Joulecoin XJO | US$0,003168 | -1,92% | -1,83% | US$119.519 | US$4,22 | 37.729.467 XJO |
| 1428 |  PlatinumBAR XPTX | US$0,05446 | 40,46% | -4,33% | US$117.650 | US$3,19 | 2.160.126 XPTX |
| 1429 |  WavesGo WGO | US$0,01385 | 7,99% | 15,21% | US$116.579 | US$451,26 | 8.414.722 WGO |
| 1430 |  Nerves NER | US$0,00003571 | -12,17% | -39,65% | US$116.369 | US$11,05 | 3.258.944.260 NER |
| 1431 |  Linx LINX | US$0,003276 | -1,69% | -2,90% | US$113.368 | US$0,7436 | 34.607.793 LINX |
| 1432 |  Crave CRAVE | US$0,007321 | -36,68% | 40,68% | US$112.500 | US$42,12 | 15.366.648 CRAVE |
| 1433 |  StarterCoin STAC | US$0,0003967 | -41,58% | -38,18% | US$112.034 | US$0,001810 | 282.407.189 STAC |
| 1434 |  Hellenic Coin HNC | US$0,001620 | -6,13% | 26,21% | US$111.876 | US$0,5250 | 69.063.602 HNC |
| 1435 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.087 | - | 14.327.222 GAP |
| 1436 |  Tidex Token TDX | US$0,01167 | -3,05% | -1,53% | US$110.963 | US$405,15 | 9.504.998 TDX |
| 1437 |  Nullex NLX | US$0,002727 | 0,00% | 0,00% | US$110.376 | - | 40.477.042 NLX |
| 1438 |  Arion ARION | US$0,01904 | -1,32% | -2,30% | US$109.801 | US$138,91 | 5.767.906 ARION |
| 1439 |  Megacoin MEC | US$0,002880 | 0,47% | -4,52% | US$108.772 | US$2,06 | 37.770.469 MEC |
| 1440 |  PayCoin XPY | US$0,009032 | 0,00% | -7,59% | US$108.345 | - | 11.995.342 XPY |
| 1441 |  Ethereum Cash ECASH | US$0,007458 | 0,07% | -12,23% | US$105.153 | US$19,57 | 14.100.000 ECASH |
| 1442 |  Moin MOIN | US$0,01278 | 0,00% | 23,40% | US$103.633 | - | 8.108.055 MOIN |
| 1443 |  Emphy EPY | US$0,01304 | -1,55% | -11,36% | US$103.025 | US$473,46 | 7.899.788 EPY |
| 1444 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
| 1445 |  MarteXcoin MXT | US$0,03139 | -5,91% | -31,74% | US$99.680 | US$202,62 | 3.175.623 MXT |
| 1446 |  PitisCoin PTS | US$0,0001801 | -16,20% | 148,54% | US$98.570 | US$121,97 | 547.196.117 PTS |
| 1447 |  Advanced Internet Blocks AIB | US$0,003036 | -0,88% | 11,04% | US$97.851 | US$68,39 | 32.234.319 AIB |
| 1448 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.542 | - | 7.553.185 MAGE |
| 1449 |  Ignition IC | US$0,09689 | 22,85% | 39,51% | US$97.441 | US$256,12 | 1.005.682 IC |
| 1450 |  ChessCoin CHESS | US$0,001800 | 108,68% | 121,61% | US$97.253 | US$188,03 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.