Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SONDER SNR | US$0,0002698 | 5,34% | 19,77% | US$39.555 | US$212,00 | 146.582.466 SNR |
| 1552 |  Digiwage WAGE | US$0,0008755 | -2,02% | -33,35% | US$39.525 | US$84,47 | 45.145.016 WAGE |
| 1553 |  Arepacoin AREPA | US$0,002522 | -3,52% | -18,62% | US$39.521 | US$316,39 | 15.671.583 AREPA |
| 1554 |  Bolivarcoin BOLI | US$0,003072 | 2,36% | -22,71% | US$39.391 | US$31,29 | 12.821.125 BOLI |
| 1555 |  Mincoin MNC | US$0,007636 | -15,19% | -16,41% | US$39.145 | US$27,82 | 5.126.725 MNC |
| 1556 |  Jin Coin JIN | US$0,003830 | 0,00% | -2,36% | US$38.149 | - | 9.960.402 JIN |
| 1557 |  GoldBlocks GB | US$0,002448 | -13,76% | -9,80% | US$38.098 | US$0,3956 | 15.563.873 GB |
| 1558 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1559 |  Bitdeal BDL | US$0,0002162 | 0,55% | -41,08% | US$37.955 | US$0,4323 | 175.583.793 BDL |
| 1560 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1561 |  Bitcoin W Spectrum BWS | US$0,0006543 | 10,17% | -4,73% | US$37.561 | US$35,09 | 57.408.650 BWS |
| 1562 |  SmartCoin SMC | US$0,001476 | 24,08% | 11,80% | US$37.278 | US$1,16 | 25.258.104 SMC |
| 1563 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1564 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1565 |  Nitro NOX | US$0,002031 | 8,66% | -8,90% | US$36.854 | US$335,16 | 18.145.734 NOX |
| 1566 |  8Bit 8BIT | US$0,02511 | 0,00% | 127,44% | US$36.852 | - | 1.467.841 8BIT |
| 1567 |  Thunderstake TSC | US$0,00007205 | -32,95% | -33,00% | US$36.529 | US$35,03 | 506.958.461 TSC |
| 1568 |  Dragonglass DGS | US$0,0001801 | 25,69% | 22,81% | US$35.576 | US$46,22 | 197.495.228 DGS |
| 1569 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1570 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.039 | - | 105.454.236 CNO |
| 1571 |  Numus NMS | US$0,01271 | 0,47% | -51,05% | US$34.956 | US$0,02570 | 2.750.877 NMS |
| 1572 |  Dreamcoin DRM | US$0,01386 | -4,73% | 60,82% | US$34.861 | US$1,44 | 2.515.382 DRM |
| 1573 |  Phonecoin PHON | US$0,006153 | -1,73% | -3,70% | US$34.794 | US$292,38 | 5.654.739 PHON |
| 1574 |  Atheios ATH | US$0,002882 | 22,83% | 15,18% | US$34.066 | US$459,90 | 11.819.652 ATH |
| 1575 |  Posscoin POSS | US$0,000001174 | -0,11% | -4,77% | US$34.021 | US$126,98 | 28.985.163.187 POSS |
| 1576 |  Pure PUREX | US$0,001909 | 0,56% | -9,46% | US$33.896 | US$12,80 | 17.751.757 PUREX |
| 1577 |  X-Coin XCO | US$0,002700 | 1,83% | 14,26% | US$33.437 | US$25,62 | 12.384.976 XCO |
| 1578 |  BoostCoin BOST | US$0,002816 | 0,00% | -0,48% | US$33.379 | - | 11.855.487 BOST |
| 1579 |  BLAST BLAST | US$0,0007925 | -0,78% | -12,18% | US$33.253 | US$331,31 | 41.958.709 BLAST |
| 1580 |  Knekted KNT | US$0,0001082 | -21,14% | -27,05% | US$32.455 | US$5,92 | 300.000.000 KNT |
| 1581 |  Cryptojacks CJ | US$0,00007771 | 8,44% | 5,95% | US$31.593 | US$26,34 | 406.568.581 CJ |
| 1582 |  Impact IMX | US$0,0002853 | 0,00% | -12,47% | US$31.555 | - | 110.615.837 IMX |
| 1583 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1584 |  Jesus Coin JC | US$0,000001733 | -75,42% | -53,73% | US$31.162 | US$10,87 | 17.979.550.689 JC |
| 1585 |  Centurion CNT | US$0,0003963 | -20,99% | -30,03% | US$30.778 | US$10,62 | 77.663.826 CNT |
| 1586 |  Printex PRTX | US$0,001441 | 0,56% | 18,80% | US$30.658 | US$133,94 | 21.274.460 PRTX |
| 1587 |  Cashcoin CASH | US$0,0005735 | -1,66% | 33,37% | US$30.656 | US$54,86 | 53.458.111 CASH |
| 1588 |  AdultChain XXX | US$0,0006125 | -5,03% | -9,50% | US$30.565 | US$18,25 | 49.905.331 XXX |
| 1589 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.372 | - | 23.505.232 XRE |
| 1590 |  SparksPay SPK | US$0,005753 | -7,21% | -15,64% | US$30.136 | US$4,84 | 5.238.181 SPK |
| 1591 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.583 | - | 100.159.233 LWF |
| 1592 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 12,12% | US$29.228 | - | 78.245.975 C2 |
| 1593 |  Reakoin REAK | US$0,01443 | 1,51% | 25,50% | US$28.888 | US$87,93 | 2.001.280 REAK |
| 1594 |  VoteCoin VOT | US$0,0006125 | -0,62% | -15,59% | US$28.759 | US$8,63 | 46.956.750 VOT |
| 1595 |  DarexTravel DART | US$0,0000003278 | 2,39% | 3,66% | US$28.515 | US$0,002149 | 87.000.000.000 DART |
| 1596 |  Joincoin J | US$0,008754 | -29,00% | -52,36% | US$28.334 | US$1,84 | 3.236.815 J |
| 1597 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1598 |  SecretCoin SCRT | US$0,006679 | 0,00% | -0,32% | US$28.245 | - | 4.228.672 SCRT |
| 1599 |  Block-Chain.com BC | US$0,002794 | -47,13% | -20,86% | US$28.091 | US$5,86 | 10.053.314 BC |
| 1600 |  PureVidz VIDZ | US$0,0002237 | 0,00% | -12,85% | US$28.025 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.