Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PoSToken POS | US$0,007485 | 0,00% | -1,96% | US$7.786 | - | 1.040.165 POS |
| 1702 |  Fintab FNTB | US$0,002774 | -3,94% | -22,13% | US$7.710 | US$11,10 | 2.779.387 FNTB |
| 1703 |  Comet CMT | US$0,008819 | -10,16% | -7,50% | US$7.698 | US$68,66 | 872.830 CMT |
| 1704 |  GeyserCoin GSR | US$0,007602 | -2,22% | 1,40% | US$7.522 | US$25,86 | 989.461 GSR |
| 1705 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1706 |  Rocketcoin ROCK | US$0,00007085 | 52,12% | -53,40% | US$7.309 | US$94,53 | 103.157.175 ROCK |
| 1707 |  Qbic QBIC | US$0,001560 | -2,03% | -40,96% | US$7.308 | US$9,93 | 4.684.176 QBIC |
| 1708 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1709 |  FuzzBalls FUZZ | US$0,001467 | 0,00% | 0,02% | US$7.086 | - | 4.829.945 FUZZ |
| 1710 |  BitQuark BTQ | US$0,0006410 | 0,00% | 33,27% | US$7.040 | - | 10.982.143 BTQ |
| 1711 |  Bitcoin X BTX | US$0,002368 | 1,17% | -15,82% | US$6.782 | US$245,13 | 2.864.374 BTX |
| 1712 |  Zayedcoin ZYD | US$0,001082 | 0,67% | -24,34% | US$6.756 | - | 6.243.840 ZYD |
| 1713 |  Rhenium XRH | US$0,0002161 | 0,51% | -47,51% | US$6.670 | US$9,47 | 30.871.311 XRH |
| 1714 |  Neuro NRO | US$0,0001120 | 0,00% | 2,31% | US$6.656 | - | 59.401.326 NRO |
| 1715 |  Bankcoin B@ | US$0,0006160 | -9,42% | 43,36% | US$6.340 | - | 10.291.781 B@ |
| 1716 |  PLNcoin PLNC | US$0,0003648 | 0,00% | -0,51% | US$6.235 | - | 17.089.600 PLNC |
| 1717 |  Cannation CNNC | US$0,002450 | 13,96% | -37,56% | US$6.068 | US$9,56 | 2.476.893 CNNC |
| 1718 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1719 |  Bitcoin Planet BTPL | US$0,0008645 | 0,53% | -34,52% | US$5.882 | - | 6.804.362 BTPL |
| 1720 |  SongCoin SONG | US$0,0001800 | 12,61% | 22,70% | US$5.861 | US$5,84 | 32.565.300 SONG |
| 1721 |  MiloCoin MILO | US$0,0005404 | 36,49% | 38,12% | US$5.831 | US$0,7661 | 10.789.954 MILO |
| 1722 |  C-Bit XCT | US$0,00003600 | 0,47% | -1,84% | US$5.674 | US$0,8322 | 157.625.875 XCT |
| 1723 |  Iconic ICON | US$0,009483 | -0,12% | -6,09% | US$5.622 | - | 592.894 ICON |
| 1724 |  Ammo Reloaded AMMO | US$0,00007213 | 0,00% | -1,65% | US$5.610 | - | 77.777.777 AMMO |
| 1725 |  iBank IBANK | US$0,001225 | -0,54% | -30,42% | US$5.544 | US$1,33 | 4.526.324 IBANK |
| 1726 |  Concoin CONX | US$0,007422 | 29,22% | 5,56% | US$5.524 | US$39,05 | 744.266 CONX |
| 1727 |  GambleCoin GMCN | US$0,0008286 | 0,56% | -9,61% | US$5.345 | US$27,49 | 6.450.454 GMCN |
| 1728 |  Ragnarok RAGNA | US$0,0009367 | -9,85% | -16,13% | US$5.073 | US$148,82 | 5.415.487 RAGNA |
| 1729 |  Bitspace BSX | US$0,0003614 | 0,00% | -89,73% | US$4.851 | - | 13.422.154 BSX |
| 1730 |  Staker STR | US$0,003639 | -14,65% | 30,55% | US$4.817 | US$2,77 | 1.323.824 STR |
| 1731 |  Prime-XI PXI | US$0,0002160 | 5,45% | 17,80% | US$4.737 | US$6,12 | 21.931.815 PXI |
| 1732 |  Cabbage CAB | US$0,0004320 | -7,26% | 17,80% | US$4.536 | US$2,26 | 10.499.996 CAB |
| 1733 |  HomeBlockCoin HBC | US$0,0008230 | -7,59% | -77,31% | US$4.115 | US$44,95 | 5.000.000 HBC |
| 1734 |  Fujinto NTO | US$0,00006103 | 66,73% | -13,51% | US$4.016 | US$1,24 | 65.802.448 NTO |
| 1735 |  VectorAI VEC2 | US$0,0002142 | 0,00% | -2,65% | US$3.923 | - | 18.313.556 VEC2 |
| 1736 |  ARbit ARB | US$0,0003610 | 0,00% | -10,27% | US$3.845 | - | 10.650.940 ARB |
| 1737 |  Veltor VLT | US$0,006876 | 38,06% | 44,30% | US$3.815 | US$16,92 | 554.855 VLT |
| 1738 |  BowsCoin BSC | US$0,0006783 | 0,00% | 8,80% | US$3.765 | - | 5.550.102 BSC |
| 1739 |  CoinonatX XCXT | US$0,0001800 | 0,00% | 65,14% | US$3.517 | - | 19.539.588 XCXT |
| 1740 |  ACRE ACRE | US$0,0007566 | -20,07% | -57,02% | US$3.314 | US$0,1817 | 4.379.884 ACRE |
| 1741 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1742 |  Alpha Coin APC | US$0,0003603 | 0,56% | -65,30% | US$3.180 | US$0,1008 | 8.825.450 APC |
| 1743 |  LiteBitcoin LBTC | US$0,0001076 | 0,48% | -26,64% | US$3.114 | US$52,94 | 28.940.333 LBTC |
| 1744 |  LiteCoin Ultra LTCU | US$0,002941 | 0,00% | 0,00% | US$3.033 | - | 1.031.300 LTCU |
| 1745 |  PlayerCoin PEC | US$0,00007218 | 4,45% | 3,61% | US$2.535 | - | 35.120.000 PEC |
| 1746 |  AnarchistsPrime ACP | US$0,0005760 | 0,47% | -1,81% | US$2.531 | US$5,15 | 4.394.874 ACP |
| 1747 |  Ourcoin OUR | US$0,004035 | -0,44% | 12,68% | US$2.492 | US$52,60 | 617.697 OUR |
| 1748 |  Altcoin ALT | US$0,02020 | -0,23% | -82,79% | US$2.488 | - | 123.175 ALT |
| 1749 |  Bitvolt VOLT | US$0,0001436 | 0,00% | -21,66% | US$2.383 | - | 16.588.056 VOLT |
| 1750 |  GeertCoin GEERT | US$0,0004288 | -0,26% | 10,90% | US$2.183 | - | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.