Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ParkByte PKB | US$0,003528 | -2,51% | -5,23% | US$16.806 | US$0,3695 | 4.764.026 PKB |
| 1652 |  Eternity ENT | US$0,003269 | 2,24% | 0,32% | US$16.514 | US$14,38 | 5.052.269 ENT |
| 1653 |  dietbitcoin DDX | US$0,006302 | -19,81% | -23,81% | US$16.508 | - | 2.619.557 DDX |
| 1654 |  Bank Coin BANK | US$0,002666 | 6,30% | -36,78% | US$16.478 | US$123,04 | 6.180.917 BANK |
| 1655 |  KingN Coin KNC | US$7,96 | 0,47% | -5,69% | US$15.983 | US$30,98 | 2.009 KNC |
| 1656 |  Kurrent KURT | US$0,0002527 | 0,75% | -54,43% | US$15.505 | - | 61.364.813 KURT |
| 1657 |  High Voltage HVCO | US$0,01008 | 6,32% | 1,80% | US$15.060 | US$0,3695 | 1.494.171 HVCO |
| 1658 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1659 |  Sub Invest SUBX | US$0,00000003603 | 0,55% | -1,75% | US$14.194 | US$5,09 | 393.987.824.206 SUBX |
| 1660 |  JavaScript Token JS | US$0,001761 | 0,00% | 33,37% | US$14.072 | - | 7.991.996 JS |
| 1661 |  Dollarcoin DLC | US$0,001512 | 40,66% | 21,26% | US$13.768 | US$38,23 | 9.106.714 DLC |
| 1662 |  INDINODE XIND | US$0,00003603 | 0,56% | -1,75% | US$13.520 | US$10,59 | 375.256.840 XIND |
| 1663 |  MFIT COIN MFIT | US$0,01005 | 28,86% | 55,53% | US$13.447 | US$150,03 | 1.338.427 MFIT |
| 1664 |  EZOOW EZW | US$0,000001174 | -37,51% | -15,10% | US$13.215 | US$33,93 | 11.258.907.115 EZW |
| 1665 |  SecureCoin SRC | US$0,001325 | -0,09% | -26,11% | US$12.964 | - | 9.787.191 SRC |
| 1666 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1667 |  PostCoin POST | US$0,0007919 | 22,80% | -22,87% | US$12.567 | US$0,7655 | 15.868.233 POST |
| 1668 |  Litecred LTCR | US$0,0004060 | 0,00% | 0,00% | US$12.274 | - | 30.227.750 LTCR |
| 1669 |  Elysium ELS | US$0,0008591 | 0,00% | 29,51% | US$12.001 | - | 13.969.853 ELS |
| 1670 |  Independent Money System IMS | US$0,002217 | 0,00% | -12,39% | US$11.901 | - | 5.368.934 IMS |
| 1671 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1672 |  ConnectJob CJT | US$0,0001026 | 0,00% | 0,28% | US$11.577 | - | 112.839.768 CJT |
| 1673 |  ICOBID ICOB | US$0,0001073 | 0,00% | 46,23% | US$11.490 | - | 107.048.455 ICOB |
| 1674 |  Californium CF | US$0,004680 | -0,30% | 15,58% | US$11.451 | US$1,56 | 2.446.961 CF |
| 1675 |  TajCoin TAJ | US$0,001008 | -2,99% | -12,22% | US$11.351 | US$10,34 | 11.261.856 TAJ |
| 1676 |  Phantomx PNX | US$0,0003019 | 7,58% | -3,00% | US$10.988 | US$272,16 | 36.392.531 PNX |
| 1677 |  Accelerator Network ACC | US$0,01642 | 0,28% | -2,67% | US$10.951 | US$66,86 | 666.995 ACC |
| 1678 |  Acoin ACOIN | US$0,008862 | 0,00% | 4,61% | US$10.812 | - | 1.220.085 ACOIN |
| 1679 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1680 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1681 |  BrokerNekoNetwork BNN | US$0,000003521 | -25,09% | -39,77% | US$10.545 | US$224,22 | 2.994.585.916 BNN |
| 1682 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1683 |  Nyerium NYEX | US$0,0005407 | -2,71% | -24,21% | US$10.395 | US$269,60 | 19.226.028 NYEX |
| 1684 |  iBTC IBTC | US$0,0009859 | 1,75% | -35,64% | US$10.022 | US$1,46 | 10.166.233 IBTC |
| 1685 |  PosEx PEX | US$0,004068 | 1,04% | -19,80% | US$9.979 | US$1,06 | 2.453.240 PEX |
| 1686 |  Archetypal Network ACTP | US$0,000002032 | -13,53% | 24,35% | US$9.827 | US$10,13 | 4.835.226.167 ACTP |
| 1687 |  MustangCoin MST | US$0,01541 | -5,67% | 88,07% | US$9.712 | US$13,96 | 630.343 MST |
| 1688 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.519 | - | 11.290.099 KRONE |
| 1689 |  UralsCoin URALS | US$0,0008597 | 4,59% | 9,12% | US$9.379 | US$71,03 | 10.910.147 URALS |
| 1690 |  FolmCoin FLM | US$0,0009320 | 16,64% | -54,47% | US$9.005 | US$135,78 | 9.662.813 FLM |
| 1691 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1692 |  BumbaCoin BUMBA | US$0,0003772 | -4,20% | -20,17% | US$8.802 | US$0,009684 | 23.335.668 BUMBA |
| 1693 |  BigUp BIGUP | US$0,000004095 | -59,92% | -61,15% | US$8.753 | US$0,004095 | 2.137.572.489 BIGUP |
| 1694 |  Nekonium NUKO | US$0,0007200 | -8,66% | -1,84% | US$8.640 | US$36,47 | 12.000.829 NUKO |
| 1695 |  FLiK FLIK | US$0,0001408 | -8,08% | -45,58% | US$8.468 | US$39,31 | 60.123.682 FLIK |
| 1696 |  Dalecoin DALC | US$0,01477 | 6,81% | -14,48% | US$8.454 | US$11,00 | 572.339 DALC |
| 1697 |  EcoCoin ECO | US$0,007119 | 0,00% | 4,01% | US$8.363 | - | 1.174.774 ECO |
| 1698 |  BitCoal COAL | US$0,001801 | 10,16% | 14,23% | US$8.106 | US$7,76 | 4.500.000 COAL |
| 1699 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1700 |  Eryllium ERY | US$0,0005717 | -0,27% | -14,84% | US$7.809 | - | 13.659.275 ERY |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.