Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sugar Exchange SGR | US$0,004404 | -8,43% | -4,72% | US$96.926 | US$46,39 | 22.008.254 SGR |
| 1452 |  Digitalcoin DGC | US$0,003061 | 4,17% | -22,06% | US$96.564 | US$36,50 | 31.546.518 DGC |
| 1453 |  WomenCoin WOMEN | US$0,000001992 | -3,12% | -52,47% | US$96.518 | US$297,71 | 48.459.472.454 WOMEN |
| 1454 |  Bitcoin Scrypt BTCS | US$0,005472 | -27,57% | -32,32% | US$96.388 | US$9,15 | 17.615.950 BTCS |
| 1455 |  AdCoin ACC | US$0,01439 | 0,00% | 49,52% | US$94.294 | - | 6.551.628 ACC |
| 1456 |  Jury.Online Token JOT | US$0,01045 | 0,56% | -10,16% | US$94.260 | US$132,15 | 9.021.909 JOT |
| 1457 |  KZ Cash KZC | US$0,04202 | 14,17% | 14,89% | US$92.175 | US$132,05 | 2.193.700 KZC |
| 1458 |  HOdlcoin HODL | US$0,0003960 | -7,77% | -17,06% | US$92.074 | US$16,75 | 232.524.610 HODL |
| 1459 |  TagCoin TAG | US$0,01429 | 0,47% | -27,43% | US$91.947 | US$34,09 | 6.433.866 TAG |
| 1460 |  GenesisX XGS | US$0,01457 | -6,39% | -39,80% | US$91.098 | US$451,40 | 6.252.553 XGS |
| 1461 |  Deutsche eMark DEM | US$0,002160 | -21,71% | -28,17% | US$90.709 | US$127,95 | 41.997.618 DEM |
| 1462 |  Limitless VIP VIP | US$0,00007200 | -27,66% | -80,90% | US$90.701 | US$43,97 | 1.259.816.434 VIP |
| 1463 |  Bata BTA | US$0,01785 | -7,68% | -52,52% | US$90.186 | US$107,12 | 5.051.088 BTA |
| 1464 |  iDealCash DEAL | US$0,00007205 | -25,20% | -21,32% | US$88.880 | US$388,09 | 1.233.512.853 DEAL |
| 1465 |  Piggycoin PIGGY | US$0,0001800 | -37,21% | -29,58% | US$88.637 | US$1,95 | 492.460.169 PIGGY |
| 1466 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1467 |  InflationCoin IFLT | US$0,000001946 | -7,07% | -7,18% | US$87.179 | US$5,48 | 44.790.092.020 IFLT |
| 1468 |  ZoZoCoin ZZC | US$0,04448 | 23,41% | -9,74% | US$86.587 | US$50,48 | 1.946.488 ZZC |
| 1469 |  Blocknode BND | US$0,0007566 | -8,19% | -57,40% | US$86.402 | US$51,00 | 114.201.797 BND |
| 1470 |  Magi XMG | US$0,01026 | 1,18% | 27,77% | US$86.021 | US$31,15 | 8.384.690 XMG |
| 1471 |  BTCtalkcoin TALK | US$0,001296 | 5,68% | 21,75% | US$84.611 | US$3,91 | 65.290.635 TALK |
| 1472 |  FirstCoin FRST | US$0,002698 | -17,27% | -2,66% | US$84.182 | US$25,59 | 31.207.528 FRST |
| 1473 |  OPCoinX OPCX | US$0,001081 | -13,81% | -26,11% | US$83.916 | US$12,14 | 77.640.944 OPCX |
| 1474 |  MintMe.com Coin MINTME | US$0,001081 | -8,59% | -23,71% | US$83.133 | US$114,27 | 76.916.114 MINTME |
| 1475 |  HUZU HUZU | US$0,03242 | 0,40% | 11,93% | US$83.126 | US$11,02 | 2.563.678 HUZU |
| 1476 |  Bitstar BITS | US$0,004146 | -0,25% | -8,09% | US$83.029 | - | 20.027.866 BITS |
| 1477 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.394 | - | 65.640.594 UIS |
| 1478 |  Bitcloud BTDX | US$0,002916 | -0,57% | -0,66% | US$81.792 | US$1,47 | 28.051.079 BTDX |
| 1479 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1480 |  Innova INN | US$0,01596 | 34,31% | -25,82% | US$80.615 | US$51,39 | 5.049.718 INN |
| 1481 |  Shekel JEW | US$0,0006120 | 1,51% | 51,24% | US$79.451 | US$155,32 | 129.830.254 JEW |
| 1482 |  Synergy SNRG | US$0,01789 | 38,05% | 39,03% | US$77.247 | US$5,82 | 4.317.712 SNRG |
| 1483 |  IrishCoin IRL | US$0,001980 | -40,58% | 182,25% | US$76.464 | US$3,60 | 38.620.749 IRL |
| 1484 |  Netko NETKO | US$0,01080 | 1,38% | 121,66% | US$76.046 | US$77,00 | 7.041.715 NETKO |
| 1485 |  Authorship ATS | US$0,0007603 | 0,00% | 34,24% | US$76.011 | - | 99.971.428 ATS |
| 1486 |  Orbis Token OBT | US$0,003923 | 2,19% | -3,87% | US$75.195 | US$39,24 | 19.166.752 OBT |
| 1487 |  LanaCoin LANA | US$0,00007200 | 0,58% | -1,84% | US$73.540 | US$28,64 | 1.021.454.000 LANA |
| 1488 |  Social Activity Token SAT | US$0,0005764 | -0,14% | -59,73% | US$73.189 | US$11,67 | 126.967.463 SAT |
| 1489 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$73.174 | - | 6.393.372 SAGA |
| 1490 |  Startcoin START | US$0,001620 | 1,43% | 4,03% | US$73.024 | US$64,80 | 45.079.785 START |
| 1491 |  vSlice VSL | US$0,002182 | -0,16% | -15,62% | US$72.863 | - | 33.390.496 VSL |
| 1492 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1493 |  Bitcoin Red BTCRED | US$0,003517 | -4,88% | 15,17% | US$72.266 | US$94,01 | 20.550.001 BTCRED |
| 1494 |  Rimbit RBT | US$0,0003600 | -8,66% | -1,72% | US$71.124 | US$0,8259 | 197.581.050 RBT |
| 1495 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$70.741 | - | 17.579.276 BCF |
| 1496 |  Adzcoin ADZ | US$0,001530 | -2,19% | -20,66% | US$69.187 | US$456,29 | 45.218.254 ADZ |
| 1497 |  OP Coin OPC | US$0,00003709 | -67,00% | -49,43% | US$68.950 | US$18,90 | 1.858.984.784 OPC |
| 1498 |  BritCoin BRIT | US$0,003240 | -37,62% | 6,20% | US$68.904 | US$16,20 | 21.268.092 BRIT |
| 1499 |  Advanced Technology Coin ARC | US$0,002700 | -5,79% | -18,28% | US$68.474 | US$34,03 | 25.363.275 ARC |
| 1500 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.119 | - | 129.029 TRI |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.