Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitBar BTB | US$5,29 | 0,00% | 0,00% | US$210.937 | - | 39.879 BTB |
| 1352 |  SHPING SHPING | US$0,0002700 | -4,28% | -20,57% | US$210.904 | - | 781.236.732 SHPING |
| 1353 |  Tracto TRCT | US$0,007772 | -15,82% | 108,35% | US$209.161 | US$201,42 | 26.913.041 TRCT |
| 1354 |  EtherSportz ESZ | US$0,02998 | 0,00% | 11,71% | US$207.046 | - | 6.905.580 ESZ |
| 1355 |  Goodomy GOOD | US$0,0003328 | 0,00% | -1,65% | US$206.503 | - | 620.508.777 GOOD |
| 1356 |  PoSW Coin POSW | US$0,004648 | 7,61% | 0,83% | US$204.956 | US$2,90 | 44.100.000 POSW |
| 1357 |  AudioCoin ADC | US$0,0002160 | 2,55% | 0,52% | US$204.466 | US$6,20 | 946.664.779 ADC |
| 1358 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1359 |  Cryptonite XCN | US$0,0002880 | -16,67% | -12,74% | US$204.036 | US$81,57 | 708.506.520 XCN |
| 1360 |  BunnyCoin BUN | US$0,000001952 | 10,86% | -46,05% | US$201.118 | US$11,51 | 103.036.607.564 BUN |
| 1361 |  CrowdWiz WIZ | US$0,02510 | 17,85% | -3,07% | US$200.629 | US$21,95 | 7.993.174 WIZ |
| 1362 |  FujiCoin FJC | US$0,0001078 | 1,44% | 26,84% | US$200.023 | US$246,41 | 1.854.825.772 FJC |
| 1363 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$197.287 | - | 2.963.735 ORE |
| 1364 |  KekCoin KEK | US$0,01834 | 0,55% | -1,76% | US$196.516 | US$15,52 | 10.716.385 KEK |
| 1365 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1366 |  NEVERDIE NDC | US$0,001526 | -0,11% | 12,54% | US$193.792 | US$95,18 | 127.004.200 NDC |
| 1367 |  Magnet MAG | US$0,004648 | 27,17% | -31,05% | US$187.263 | US$455,27 | 40.292.939 MAG |
| 1368 |  KanadeCoin KNDC | US$0,00003404 | 160,46% | 148,27% | US$186.227 | US$23,42 | 5.471.056.500 KNDC |
| 1369 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1370 |  Elcoin EL | US$0,01655 | 0,85% | 3,31% | US$185.498 | - | 11.208.967 EL |
| 1371 |  CampusCoin CC | US$0,0003603 | 4,18% | 9,16% | US$183.725 | US$231,77 | 509.961.108 CC |
| 1372 |  Speed Mining Service SMS | US$1,73 | -56,17% | 34,62% | US$180.875 | US$456,32 | 104.680 SMS |
| 1373 |  EquiTrader EQT | US$0,01555 | -15,08% | -10,96% | US$180.725 | US$0,002880 | 11.621.452 EQT |
| 1374 |  bitSilver BITSILVER | US$8,47 | -2,10% | 8,36% | US$180.370 | US$1,04 | 21.295 BITSILVER |
| 1375 |  Jupiter JUP | US$0,01315 | -14,11% | 1,14% | US$178.795 | US$6,61 | 13.600.388 JUP |
| 1376 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$177.662 | - | 1.203.675 GRWI |
| 1377 |  Vsync VSX | US$0,001096 | 1,87% | -9,48% | US$175.953 | US$63,21 | 160.559.294 VSX |
| 1378 |  CREA CREA | US$0,009453 | -1,31% | -40,35% | US$175.556 | US$89,25 | 18.570.596 CREA |
| 1379 |  Hush HUSH | US$0,03084 | 0,09% | -9,64% | US$173.990 | US$303,90 | 5.641.700 HUSH |
| 1380 |  Chronologic DAY | US$0,2110 | 0,13% | -8,28% | US$169.053 | - | 801.258 DAY |
| 1381 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1382 |  FORCE FOR | US$0,001189 | 0,59% | -21,10% | US$167.060 | US$71,90 | 140.516.265 FOR |
| 1383 |  bitGold BITGOLD | US$874,63 | -0,85% | 4,26% | US$165.729 | US$67,10 | 189 BITGOLD |
| 1384 |  Freicoin FRC | US$0,005186 | -12,28% | -10,88% | US$165.166 | US$10,34 | 31.850.166 FRC |
| 1385 |  AC3 AC3 | US$0,002317 | 0,86% | 42,61% | US$164.336 | US$20,80 | 70.939.895 AC3 |
| 1386 |  DigitalPrice DP | US$0,008279 | -1,67% | -34,71% | US$163.773 | US$1,66 | 19.780.674 DP |
| 1387 |  WELL WELL | US$0,002160 | 8,07% | -10,93% | US$161.779 | - | 74.908.426 WELL |
| 1388 |  TrumpCoin TRUMP | US$0,02435 | 7,87% | -6,87% | US$160.812 | US$9,34 | 6.604.387 TRUMP |
| 1389 |  CDX Network CDX | US$0,004910 | 0,22% | 305,57% | US$159.828 | - | 32.550.000 CDX |
| 1390 |  SIMDAQ SMQ | US$0,009061 | -10,28% | 30,39% | US$159.692 | US$0,3743 | 17.623.189 SMQ |
| 1391 |  Cream CRM | US$0,003531 | 2,56% | 242,96% | US$159.265 | US$2,55 | 45.108.749 CRM |
| 1392 |  GlobalBoost-Y BSTY | US$0,009899 | -19,70% | 103,27% | US$158.918 | US$422,78 | 16.053.395 BSTY |
| 1393 |  Vivid Coin VIVID | US$0,03678 | 41,61% | 32,83% | US$158.719 | US$4,08 | 4.314.901 VIVID |
| 1394 |  Block-Logic BLTG | US$0,01553 | -34,82% | -2,22% | US$156.551 | US$391,05 | 10.081.970 BLTG |
| 1395 |  PeepCoin PCN | US$0,000004221 | 4,63% | -1,56% | US$156.394 | US$416,35 | 37.048.539.431 PCN |
| 1396 |  Mithril Ore MORE | US$13,29 | -2,35% | 16,20% | US$151.985 | US$95,13 | 11.438 MORE |
| 1397 |  Cazcoin CAZ | US$0,003655 | -13,37% | -7,61% | US$147.404 | US$123,74 | 40.332.149 CAZ |
| 1398 |  Shadow Token SHDW | US$0,02087 | -8,20% | 7,56% | US$146.121 | US$55,90 | 7.000.000 SHDW |
| 1399 |  bitBTC BITBTC | US$3.327,28 | -13,99% | -7,39% | US$141.765 | US$33,97 | 43 BITBTC |
| 1400 |  XDNA XDNA | US$0,04305 | 14,21% | -11,79% | US$141.347 | US$445,88 | 3.283.120 XDNA |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.