Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  808Coin 808 | US$0,00000006151 | -22,24% | 15,32% | US$67.527 | US$485,88 | 1.097.726.943.145 808 |
| 1502 |  Xchange XCG | US$0,007422 | 10,54% | -32,40% | US$66.986 | US$385,02 | 9.025.740 XCG |
| 1503 |  Dystem DTEM | US$0,01513 | 31,98% | 79,41% | US$66.482 | US$134,96 | 4.393.590 DTEM |
| 1504 |  EZToken EZT | US$0,005634 | 36,70% | -66,39% | US$64.817 | US$38,46 | 11.505.000 EZT |
| 1505 |  Regalcoin REC | US$0,005037 | -17,29% | -11,37% | US$64.474 | US$2,20 | 12.799.009 REC |
| 1506 |  Blakecoin BLC | US$0,003079 | 1,24% | -23,58% | US$64.251 | - | 20.869.739 BLC |
| 1507 |  Emerald Crypto EMD | US$0,003323 | 0,00% | 0,00% | US$63.520 | - | 19.117.129 EMD |
| 1508 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1509 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1510 |  Viuly VIU | US$0,0001455 | -2,95% | -1,09% | US$61.929 | US$418,92 | 425.490.346 VIU |
| 1511 |  Ratecoin XRA | US$0,0005040 | -7,09% | 4,67% | US$61.710 | US$32,28 | 122.449.162 XRA |
| 1512 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1513 |  Crowdholding YUP | US$0,0004063 | 0,00% | 86,62% | US$60.417 | - | 148.691.713 YUP |
| 1514 |  Crystal Clear CCT | US$0,01142 | 2,83% | 2,79% | US$59.661 | US$2,21 | 5.223.973 CCT |
| 1515 |  Compound Coin COMP | US$0,000002375 | 2,89% | -3,64% | US$59.065 | US$82,76 | 24.865.866.850 COMP |
| 1516 |  TOKYO TOKC | US$0,0002519 | 0,32% | -3,64% | US$59.044 | US$38,17 | 234.418.397 TOKC |
| 1517 |  Version V | US$0,0001081 | 50,83% | 47,53% | US$58.887 | US$51,76 | 544.839.304 V |
| 1518 |  Fabric Token FT | US$0,002353 | -3,71% | -52,17% | US$57.872 | - | 24.593.615 FT |
| 1519 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1520 |  Castle CSTL | US$0,004624 | -9,80% | -13,64% | US$55.442 | US$62,15 | 11.989.341 CSTL |
| 1521 |  Billionaire Token XBL | US$0,01666 | 0,00% | -37,74% | US$55.246 | - | 3.315.269 XBL |
| 1522 |  SpreadCoin SPR | US$0,004896 | 17,75% | -19,86% | US$54.632 | US$7,93 | 11.159.260 SPR |
| 1523 |  Swing SWING | US$0,01373 | 0,00% | -7,45% | US$54.301 | - | 3.954.046 SWING |
| 1524 |  SuperCoin SUPER | US$0,001080 | -0,42% | 1,55% | US$54.088 | US$45,78 | 50.084.425 SUPER |
| 1525 |  Rubies RBIES | US$0,005184 | 0,47% | 38,58% | US$53.989 | US$0,3695 | 10.415.252 RBIES |
| 1526 |  Litecoin Plus LCP | US$0,02412 | 3,52% | -32,39% | US$53.113 | US$15,12 | 2.202.157 LCP |
| 1527 |  Bitdepositary BDT | US$0,001075 | -28,64% | -27,03% | US$52.313 | US$1,51 | 48.656.183 BDT |
| 1528 |  Wispr WSP | US$0,001909 | -0,56% | -47,38% | US$51.914 | US$0,03034 | 27.188.156 WSP |
| 1529 |  InsaneCoin INSN | US$0,002234 | -0,89% | -0,89% | US$51.815 | US$2,03 | 23.196.794 INSN |
| 1530 |  Bitsum BSM | US$0,00004002 | -39,89% | -45,51% | US$51.516 | US$96,66 | 1.287.158.687 BSM |
| 1531 |  Bitcoin 21 XBTC21 | US$0,06444 | 0,98% | -1,99% | US$51.104 | US$0,8680 | 793.108 XBTC21 |
| 1532 |  Ultimate Secure Cash USC | US$0,004894 | 0,00% | 55,05% | US$50.620 | - | 10.343.113 USC |
| 1533 |  TEKcoin TEK | US$0,00003578 | 0,00% | 18,48% | US$50.593 | - | 1.414.054.562 TEK |
| 1534 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1535 |  SteepCoin STEEP | US$0,0002673 | 3,51% | 24,99% | US$48.514 | US$5,37 | 181.505.253 STEEP |
| 1536 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1537 |  Ethereum Gold ETG | US$0,003855 | -8,49% | -30,75% | US$46.259 | US$84,40 | 12.000.000 ETG |
| 1538 |  Zurcoin ZUR | US$0,0005266 | 127,96% | 23,26% | US$46.158 | US$23,62 | 87.653.034 ZUR |
| 1539 |  SONO SONO | US$0,03603 | -2,07% | -1,84% | US$45.920 | US$69,78 | 1.274.598 SONO |
| 1540 |  Sola Token SOL | US$0,001560 | 1,91% | 1,35% | US$45.299 | US$35,32 | 29.039.229 SOL |
| 1541 |  Origami ORI | US$0,01059 | 0,16% | -8,89% | US$44.766 | US$23,94 | 4.225.879 ORI |
| 1542 |  Ccore CCO | US$0,02629 | 10,98% | -20,88% | US$44.699 | US$6,57 | 1.699.999 CCO |
| 1543 |  iTicoin ITI | US$1,37 | -30,44% | -24,41% | US$43.848 | US$5,01 | 32.000 ITI |
| 1544 |  Signatum SIGT | US$0,0003963 | 38,07% | 20,00% | US$42.790 | US$170,69 | 107.972.766 SIGT |
| 1545 |  SAKECOIN SAKE | US$0,00001015 | -9,48% | -2,59% | US$42.468 | US$11,03 | 4.182.252.573 SAKE |
| 1546 |  Onix ONX | US$0,0003963 | 0,55% | -6,43% | US$42.433 | US$154,27 | 107.072.781 ONX |
| 1547 |  Garlicoin GRLC | US$0,003365 | -1,03% | -5,00% | US$42.318 | US$109,62 | 12.574.285 GRLC |
| 1548 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1549 |  VIVO VIVO | US$0,01182 | -42,52% | -19,93% | US$41.063 | US$180,00 | 3.474.909 VIVO |
| 1550 |  ICO OpenLedger ICOO | US$0,08551 | -0,66% | 9,39% | US$39.844 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.