Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitNewChain BTN | US$0,02933 | -14,35% | 8,82% | US$5.271.179 | US$37.695,79 | 179.701.795 BTN |
| 352 |  Fantom FTM | US$0,004141 | -2,98% | -11,92% | US$5.258.793 | US$284.917 | 1.270.000.000 FTM |
| 353 |  Presearch PRE | US$0,03387 | 1,23% | -3,31% | US$5.249.184 | US$17.539,34 | 155.000.000 PRE |
| 354 |  Polis POLIS | US$1,00 | 5,33% | 7,44% | US$5.216.824 | US$12.554,99 | 5.199.904 POLIS |
| 355 |  Lunyr LUN | US$2,26 | -7,40% | 47,44% | US$5.183.660 | US$9.803.719 | 2.297.853 LUN |
| 356 |  QChi QCH | US$0,2227 | 1,64% | -11,23% | US$5.182.628 | US$89.582,91 | 23.267.537 QCH |
| 357 |  Monolith TKN | US$0,2116 | -1,51% | -11,39% | US$5.115.489 | US$2.923,85 | 24.173.337 TKN |
| 358 |  LATOKEN LA | US$0,06410 | -1,52% | 6,00% | US$5.087.328 | US$2.267.232 | 79.369.174 LA |
| 359 |  Dignity DIG | US$0,009726 | -8,74% | 5,76% | US$5.086.959 | US$311.128 | 523.036.421 DIG |
| 360 |  Lympo LYM | US$0,006748 | -3,45% | 3,11% | US$5.083.381 | US$99.311,34 | 753.347.989 LYM |
| 361 |  Cashaa CAS | US$0,008346 | 34,68% | 23,58% | US$5.060.711 | US$497.838 | 606.355.312 CAS |
| 362 |  Cred LBA | US$0,01049 | 2,58% | -7,45% | US$5.034.605 | US$280.898 | 480.074.486 LBA |
| 363 |  Metrix Coin MRX | US$0,0004266 | 0,42% | -4,96% | US$5.021.251 | US$19.692,70 | 11.770.151.820 MRX |
| 364 |  Aeron ARN | US$0,2869 | -1,04% | -10,00% | US$5.020.565 | US$1.515.265 | 17.500.000 ARN |
| 365 |  INT Chain INT | US$0,01450 | 0,61% | -9,82% | US$5.007.572 | US$426.396 | 345.341.485 INT |
| 366 |  YOYOW YOYOW | US$0,01631 | -5,64% | 9,30% | US$4.892.136 | US$528.076 | 299.999.990 YOYOW |
| 367 |  Bitcore BTX | US$0,2910 | 4,09% | -31,02% | US$4.845.207 | US$163.962 | 16.649.744 BTX |
| 368 |  BitCapitalVendor BCV | US$0,008962 | -7,12% | -3,90% | US$4.839.664 | US$108.165 | 540.000.000 BCV |
| 369 |  Numeraire NMR | US$3,58 | -2,17% | 10,71% | US$4.837.111 | US$19.657,27 | 1.349.328 NMR |
| 370 |  Mercury MER | US$0,04795 | 2,24% | 2,81% | US$4.794.959 | US$152.999 | 100.000.000 MER |
| 371 |  PAC Global PAC | US$0,0008744 | 8,28% | 23,51% | US$4.793.358 | US$14.478,57 | 5.481.651.822 PAC |
| 372 |  Blocktix TIX | US$0,1198 | 3,17% | -0,83% | US$4.791.037 | US$373.447 | 40.000.000 TIX |
| 373 |  AppCoins APPC | US$0,04776 | 2,14% | 3,84% | US$4.778.551 | US$385.537 | 100.054.312 APPC |
| 374 |  doc.com Token MTC | US$0,01286 | 7,82% | -9,36% | US$4.759.248 | US$110.792 | 370.155.779 MTC |
| 375 |  Primas PST | US$0,09029 | -1,01% | -13,85% | US$4.757.525 | US$1.271.472 | 52.692.565 PST |
| 376 |  Loki LOKI | US$0,1495 | 2,16% | -10,49% | US$4.752.421 | US$3.910,81 | 31.778.244 LOKI |
| 377 |  TurtleCoin TRTL | US$0,0001371 | 2,53% | -6,41% | US$4.729.156 | US$257.107 | 34.488.588.422 TRTL |
| 378 |  Omnitude ECOM | US$0,08579 | -4,24% | -1,43% | US$4.687.742 | US$30.447,74 | 54.643.930 ECOM |
| 379 |  BlackCoin BLK | US$0,07442 | -13,54% | -35,96% | US$4.655.126 | US$256.279 | 62.549.680 BLK |
| 380 |  AirSwap AST | US$0,03087 | 3,37% | 12,53% | US$4.630.253 | US$296.570 | 150.000.000 AST |
| 381 |  Smartshare SSP | US$0,001003 | 6,59% | 0,43% | US$4.620.202 | US$580.244 | 4.604.439.693 SSP |
| 382 |  Aeon AEON | US$0,2911 | -1,56% | 5,91% | US$4.608.924 | US$4.579,08 | 15.831.459 AEON |
| 383 |  Dock DOCK | US$0,01047 | 0,64% | -3,39% | US$4.573.914 | US$1.415.089 | 437.011.161 DOCK |
| 384 |  Bitcoin Interest BCI | US$0,2487 | -1,16% | -26,25% | US$4.558.137 | US$1.796,59 | 18.326.892 BCI |
| 385 |  Delphy DPY | US$0,09017 | -3,93% | 155,57% | US$4.556.905 | US$3.744.872 | 50.536.941 DPY |
| 386 |  Metadium META | US$0,004162 | 0,27% | -5,76% | US$4.522.187 | US$238.661 | 1.086.648.104 META |
| 387 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02719 | -4,92% | -11,18% | US$4.519.262 | US$1.565.618 | 166.225.763 PLX |
| 388 |  Etherparty FUEL | US$0,008500 | -1,03% | -0,93% | US$4.509.738 | US$258.523 | 530.542.202 FUEL |
| 389 |  Clipper Coin CCC | US$0,002812 | 5,38% | 2,84% | US$4.507.098 | US$52.600,76 | 1.602.639.340 CCC |
| 390 |  NaPoleonX NPX | US$0,2062 | -3,39% | -10,77% | US$4.498.912 | US$94.954,33 | 21.814.747 NPX |
| 391 |  Penta PNT | US$0,0002138 | -6,18% | -8,18% | US$4.493.609 | US$281.858 | 21.018.446.269 PNT |
| 392 |  LoyalCoin LYL | US$0,0008391 | -9,17% | -8,12% | US$4.492.045 | US$211.813 | 5.353.626.190 LYL |
| 393 |  Robotina ROX | US$0,01650 | -3,59% | -9,33% | US$4.431.811 | US$8.389,06 | 268.561.148 ROX |
| 394 |  Viberate VIB | US$0,02456 | 0,95% | -6,17% | US$4.430.994 | US$770.417 | 180.383.130 VIB |
| 395 |  Sentinel Protocol UPP | US$0,01496 | 2,22% | -2,82% | US$4.411.603 | US$1.194.045 | 294.967.426 UPP |
| 396 |  BitKan KAN | US$0,001349 | -1,17% | -6,27% | US$4.381.721 | US$200.025 | 3.248.982.864 KAN |
| 397 |  Synthetix Network Token SNX | US$0,06417 | 51,04% | 57,79% | US$4.375.939 | US$178.524 | 68.196.752 SNX |
| 398 |  Polybius PLBT | US$1,10 | 33,88% | 7,33% | US$4.367.550 | US$6.103,22 | 3.969.565 PLBT |
| 399 |  Qitmeer HLC | US$0,01120 | -3,86% | -7,10% | US$4.355.153 | US$93.452,46 | 389.009.995 HLC |
| 400 |  bitUSD BITUSD | US$0,7593 | -0,61% | 0,28% | US$4.340.020 | US$13.619,81 | 5.715.450 BITUSD |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.