Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PCHAIN PI | US$0,005793 | -0,52% | -7,45% | US$4.297.264 | US$148.183 | 741.790.114 PI |
| 402 |  BOX Token BOX | US$0,05274 | -0,37% | -4,57% | US$4.274.190 | US$1.030.978 | 81.046.872 BOX |
| 403 |  ATC Coin ATCC | US$0,01490 | 19,11% | 95,52% | US$4.268.331 | US$346.460 | 286.413.834 ATCC |
| 404 |  Content Neutrality Network CNN | US$0,0001090 | -3,15% | -7,42% | US$4.253.677 | US$129.560 | 39.035.223.816 CNN |
| 405 |  GINcoin GIN | US$0,8518 | 6,42% | -3,37% | US$4.219.429 | US$64.693,29 | 4.953.289 GIN |
| 406 |  CrypticCoin CRYP | US$0,001652 | -0,50% | 7,86% | US$4.204.849 | US$214.281 | 2.545.977.387 CRYP |
| 407 |  UpToken UP | US$0,02846 | 26,17% | -14,52% | US$4.170.237 | US$848.521 | 146.538.250 UP |
| 408 |  NAGA NGC | US$0,06855 | -2,02% | -1,21% | US$4.154.224 | US$55.821,47 | 60.602.716 NGC |
| 409 |  ION ION | US$0,2062 | 2,73% | -0,12% | US$4.138.395 | US$13.462,41 | 20.068.995 ION |
| 410 |  TE-FOOD TFD | US$0,008060 | -1,88% | -6,59% | US$4.100.991 | US$11.811,85 | 508.793.658 TFD |
| 411 |  Humanscape HUM | US$0,0001181 | 0,16% | -7,70% | US$4.087.347 | US$2.574,45 | 34.594.584.819 HUM |
| 412 |  Cobinhood COB | US$0,01034 | -2,84% | -2,86% | US$4.068.729 | US$13.144,08 | 393.507.406 COB |
| 413 |  Primecoin XPM | US$0,1541 | -3,68% | -14,11% | US$4.056.463 | US$42.636,38 | 26.326.736 XPM |
| 414 |  Covesting COV | US$0,2314 | 3,61% | 0,57% | US$4.049.272 | US$14.130,42 | 17.500.000 COV |
| 415 |  PotCoin POT | US$0,01827 | 2,84% | 0,99% | US$4.048.905 | US$3.177,36 | 221.618.220 POT |
| 416 |  OAX OAX | US$0,1603 | 2,13% | 41,39% | US$4.009.647 | US$5.017.773 | 25.009.250 OAX |
| 417 |  Shift SHIFT | US$0,3117 | 7,79% | 6,74% | US$3.987.438 | US$171.448 | 12.794.231 SHIFT |
| 418 |  Peculium PCL | US$0,002021 | -2,72% | -14,04% | US$3.975.941 | US$27.703,34 | 1.967.038.250 PCL |
| 419 |  Genaro Network GNX | US$0,01610 | -0,93% | -0,56% | US$3.924.866 | US$2.539.430 | 243.712.843 GNX |
| 420 |  eosDAC EOSDAC | US$0,005895 | 6,94% | 15,45% | US$3.895.269 | US$17.416,79 | 660.755.177 EOSDAC |
| 421 |  StarCoin KST | US$0,002576 | -61,96% | -23,91% | US$3.894.365 | US$3.009,92 | 1.511.631.077 KST |
| 422 |  Lamden TAU | US$0,02731 | -1,20% | 5,60% | US$3.884.433 | US$9.439,75 | 142.215.728 TAU |
| 423 |  Callisto Network CLO | US$0,003472 | -2,17% | -4,95% | US$3.867.725 | US$160.688 | 1.114.040.027 CLO |
| 424 |  Blockmason Credit Protocol BCPT | US$0,03318 | 0,70% | 5,02% | US$3.854.372 | US$541.590 | 116.158.667 BCPT |
| 425 |  HTMLCOIN HTML | US$0,00007196 | -7,07% | -13,05% | US$3.818.955 | US$17.444,09 | 53.067.332.240 HTML |
| 426 |  DAPS Coin DAPS | US$0,00007311 | 3,35% | -1,38% | US$3.813.798 | US$6.157,33 | 52.168.045.747 DAPS |
| 427 |  Dero DERO | US$0,6022 | 1,04% | -10,03% | US$3.793.815 | US$55.446,36 | 6.300.279 DERO |
| 428 |  adToken ADT | US$0,006321 | -1,08% | -4,33% | US$3.792.726 | US$291.935 | 600.000.000 ADT |
| 429 |  MinexCoin MNX | US$0,7714 | 12,09% | -5,23% | US$3.780.869 | US$47.302,26 | 4.901.224 MNX |
| 430 |  Digix Gold Token DGX | US$42,24 | 2,68% | -2,19% | US$3.762.953 | US$723.543 | 89.082 DGX |
| 431 |  INO COIN INO | US$0,1875 | 0,52% | 2,14% | US$3.750.659 | US$1.853.106 | 20.000.000 INO |
| 432 |  Global Cryptocurrency GCC | US$0,003062 | 8,19% | -7,21% | US$3.738.688 | US$595,71 | 1.220.866.038 GCC |
| 433 |  Distributed Credit Chain DCC | US$0,001244 | 1,44% | -0,52% | US$3.732.814 | US$14.232,40 | 3.000.550.023 DCC |
| 434 |  Feathercoin FTC | US$0,01656 | -0,87% | 0,89% | US$3.727.978 | US$25.224,94 | 225.082.360 FTC |
| 435 |  Global Currency Reserve GCR | US$0,03528 | -1,14% | -6,20% | US$3.716.572 | US$8.759,73 | 105.351.966 GCR |
| 436 |  Apex CPX | US$0,008169 | -0,31% | -8,04% | US$3.689.758 | US$242.433 | 451.693.686 CPX |
| 437 |  Xaurum XAUR | US$0,04045 | 2,08% | -3,08% | US$3.657.092 | US$13.356,44 | 90.415.666 XAUR |
| 438 |  SwftCoin SWFTC | US$0,001000 | 1,15% | -2,19% | US$3.641.330 | US$842.128 | 3.639.990.384 SWFTC |
| 439 |  Fortuna FOTA | US$0,007572 | 2,77% | -3,37% | US$3.600.597 | US$694.912 | 475.544.426 FOTA |
| 440 |  Storiqa STQ | US$0,0003657 | 2,20% | -6,76% | US$3.591.798 | US$73.998,32 | 9.820.877.590 STQ |
| 441 |  Winding Tree LIF | US$0,1752 | 0,33% | 6,56% | US$3.557.687 | US$642,71 | 20.301.755 LIF |
| 442 |  SpankChain SPANK | US$0,01183 | -7,41% | -10,49% | US$3.549.010 | US$7.224,37 | 300.043.386 SPANK |
| 443 |  EDUCare EKT | US$0,007876 | -2,93% | -11,96% | US$3.544.268 | US$199.081 | 450.000.000 EKT |
| 444 |  Travala.com AVA | US$0,09949 | -0,07% | -13,88% | US$3.492.414 | US$11.903,65 | 35.101.443 AVA |
| 445 |  Darico Ecosystem Coin DEC | US$0,06753 | -3,77% | 27,46% | US$3.480.791 | US$18.053,33 | 51.543.807 DEC |
| 446 |  Quasarcoin QAC | US$0,02061 | -0,36% | 48,29% | US$3.466.987 | US$27.710,87 | 168.220.226 QAC |
| 447 |  Blackmoon BMC | US$0,1581 | 0,26% | -5,26% | US$3.465.238 | US$30.418,44 | 21.917.544 BMC |
| 448 |  KickToken KICK | US$0,005755 | -2,99% | 18,69% | US$3.455.074 | US$475.897 | 600.327.360 KICK |
| 449 |  Sakura Bloom SKB | US$0,001336 | -5,84% | -12,01% | US$3.450.020 | US$222.017 | 2.582.965.294 SKB |
| 450 |  MARK.SPACE MRK | US$0,005213 | -3,50% | -11,78% | US$3.407.784 | US$101.779 | 653.655.757 MRK |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.