Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PayDay Coin PDX | US$0,002378 | 14,26% | -67,96% | - | US$11,90 | - |
| 1952 |  Hybrid Block HYB | US$0,002374 | 0,13% | -15,57% | - | US$49,91 | - |
| 1953 |  MobilinkToken MOLK | US$0,002342 | 7,20% | -42,07% | - | US$1.862,63 | - |
| 1954 |  Quotient XQN | US$0,002340 | 0,47% | -1,84% | - | US$27,16 | - |
| 1955 |  President Trump PRES | US$0,002299 | -29,69% | 0,65% | - | US$179,61 | - |
| 1956 |  Alchemint Standards SDS | US$0,002287 | -12,36% | -3,64% | - | US$47.213,34 | - |
| 1957 |  Bankera BNK | US$0,002271 | 3,71% | 3,92% | - | US$3.365,72 | - |
| 1958 |  Social Lending Token SLT | US$0,002222 | 0,13% | -15,48% | - | US$17.523,87 | - |
| 1959 |  UnlimitedIP UIP | US$0,002218 | 1,67% | -2,58% | - | US$92.906,57 | - |
| 1960 |  InvestDigital IDT | US$0,002199 | 4,23% | -7,61% | - | US$154.402 | - |
| 1961 |  Read READ | US$0,002138 | 3,39% | -6,15% | - | US$11.975,46 | - |
| 1962 |  ZenGold ZENGOLD | US$0,002102 | 32,46% | -6,66% | - | - | - |
| 1963 |  BitcoinX BCX | US$0,002093 | 11,23% | 12,48% | - | US$41.077,60 | - |
| 1964 |  FairGame FAIR | US$0,002053 | 0,01% | -3,55% | - | US$236.036 | - |
| 1965 |  Bitcoin File BIFI | US$0,002036 | 89,61% | 128,25% | - | US$2.566,95 | - |
| 1966 |  Esports Token EST | US$0,002027 | 3,95% | 9,70% | - | US$115.739 | - |
| 1967 |  ALBOS ALB | US$0,001895 | 75,50% | 0,00% | - | - | - |
| 1968 |  RRCoin RRC | US$0,001801 | 1,17% | -4,35% | - | US$7.164,48 | - |
| 1969 |  Elliot Coin ELLI | US$0,001769 | -10,06% | -4,36% | - | US$530,52 | - |
| 1970 |  EPLUS Coin EPLUS | US$0,001765 | 0,44% | -11,61% | - | US$6,13 | - |
| 1971 |  Content and AD Network CAN | US$0,001734 | -9,60% | 9,76% | - | US$1.104,24 | - |
| 1972 |  ERA ERA | US$0,001729 | 0,54% | -5,70% | - | US$3,60 | - |
| 1973 |  StarChain STC | US$0,001713 | -0,63% | -3,42% | - | US$185.989 | - |
| 1974 |  BTCMoon BTCM | US$0,001657 | 6,81% | 0,43% | - | US$15,67 | - |
| 1975 |  Haracoin HRC | US$0,001657 | -67,84% | -73,73% | - | US$981,72 | - |
| 1976 |  GOLD Reward Token GRX | US$0,001611 | -0,09% | -32,12% | - | US$1,23 | - |
| 1977 |  Hyper Pay HPY | US$0,001524 | 3,63% | 1,07% | - | US$63,77 | - |
| 1978 |  EA Coin EAG | US$0,001513 | 0,56% | 14,62% | - | US$0,1398 | - |
| 1979 |  Minex MINEX | US$0,001464 | 0,00% | -0,17% | - | - | - |
| 1980 |  NewsToken NEWOS | US$0,001416 | -16,85% | -2,57% | - | US$466,72 | - |
| 1981 |  SIGMAcoin SIGMA | US$0,001408 | -2,97% | 3,88% | - | US$1.444,16 | - |
| 1982 |  BitUP Token BUT | US$0,001369 | -1,64% | -13,15% | - | US$25.082,12 | - |
| 1983 |  ShineChain SHE | US$0,001362 | -1,79% | -7,89% | - | US$828.294 | - |
| 1984 |  VeriDocGlobal VDG | US$0,001335 | -1,18% | -5,19% | - | US$26.176,20 | - |
| 1985 |  Cobrabytes COBRA | US$0,001318 | 14,89% | 12,29% | - | US$92,84 | - |
| 1986 |  Themis GET | US$0,001305 | 0,94% | -8,70% | - | US$83.729,38 | - |
| 1987 |  Infinity Economics XIN | US$0,001275 | 4,68% | -12,96% | - | US$3.903.426 | - |
| 1988 |  MyToken MT | US$0,001274 | 6,48% | 6,54% | - | US$61.833,45 | - |
| 1989 |  Twinkle TKT | US$0,001247 | 0,27% | -2,67% | - | US$78.704,02 | - |
| 1990 |  InternationalCryptoX INCX | US$0,001180 | -2,17% | 4,96% | - | US$30.694,23 | - |
| 1991 |  CottonCoin COTN | US$0,001153 | 6,47% | 2,50% | - | US$31,69 | - |
| 1992 |  CarBlock CAR | US$0,001134 | 14,29% | -3,28% | - | US$54.170,54 | - |
| 1993 |  Cybereits CRE | US$0,001090 | -0,99% | -0,91% | - | US$380,99 | - |
| 1994 |  CARDbuyers BCARD | US$0,001086 | -15,77% | -20,70% | - | US$144,80 | - |
| 1995 |  MEET.ONE MEETONE | US$0,001080 | -0,42% | -27,79% | - | US$501,58 | - |
| 1996 |  RECORD RCD | US$0,001072 | 0,00% | -2,00% | - | - | - |
| 1997 |  Traid TRAID | US$0,001068 | -2,71% | -14,50% | - | US$77,53 | - |
| 1998 |  WeToken WT | US$0,001040 | 8,75% | 6,67% | - | US$51.340,37 | - |
| 1999 |  Bgogo Token BGG | US$0,001032 | -11,90% | -16,78% | - | - | - |
| 2000 |  Usechain Token USE | US$0,001025 | 3,36% | -8,07% | - | US$62.326,76 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.