Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitBall BTB | US$0,0002162 | 3,73% | 7,00% | - | US$638,75 | - |
| 2052 |  Promotion Coin PC | US$0,0002136 | 1,56% | -4,81% | - | US$34.333,21 | - |
| 2053 |  OFCOIN OF | US$0,0001969 | -0,32% | -2,67% | - | US$208.118 | - |
| 2054 |  TWIST TWIST | US$0,0001846 | 0,00% | 0,00% | - | - | - |
| 2055 |  Crypto Improvement Fund CIF | US$0,0001801 | -5,35% | -45,42% | - | US$0,9273 | - |
| 2056 |  OBXcoin OBX | US$0,0001801 | 7,15% | -1,75% | - | US$73,49 | - |
| 2057 |  Bitbase BTBc | US$0,0001801 | 0,53% | -1,78% | - | - | - |
| 2058 |  InsurChain INSUR | US$0,0001610 | -0,31% | -1,32% | - | US$163.281 | - |
| 2059 |  DACC DACC | US$0,0001533 | 0,24% | 33,15% | - | US$151.112 | - |
| 2060 |  Cropcoin CROP | US$0,0001441 | 0,55% | -34,26% | - | US$8,97 | - |
| 2061 |  Centaure CEN | US$0,0001441 | 15,29% | -19,11% | - | US$13,30 | - |
| 2062 |  YouLive Coin UC | US$0,0001441 | 0,68% | -1,96% | - | US$120.733 | - |
| 2063 |  Wink WINK | US$0,0001431 | 0,00% | 33,69% | - | - | - |
| 2064 |  EduCoin EDU | US$0,0001287 | 0,06% | -14,21% | - | US$647.492 | - |
| 2065 |  Tellurion TELL | US$0,0001278 | 32,79% | 68,79% | - | - | - |
| 2066 |  Experience Token EXT | US$0,0001255 | 1,57% | -8,07% | - | US$59.872,10 | - |
| 2067 |  VisionX VNX | US$0,0001184 | 2,17% | 0,08% | - | US$48.643,11 | - |
| 2068 |  Intelligent Investment Chain IIC | US$0,0001169 | -4,29% | -5,48% | - | US$74.513,15 | - |
| 2069 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 1,83% | - | - | - |
| 2070 |  OmenCoin OMEN | US$0,0001060 | 47,93% | -42,62% | - | US$37,54 | - |
| 2071 |  MicroBitcoin MBC | US$0,0001009 | -29,57% | -41,06% | - | US$248,41 | - |
| 2072 |  HitChain HIT | US$0,00009285 | 0,04% | -4,42% | - | US$147.164 | - |
| 2073 |  ROMToken ROM | US$0,00007981 | -6,67% | -9,47% | - | - | - |
| 2074 |  BlazerCoin BLAZR | US$0,00007877 | -26,72% | -12,99% | - | US$1,95 | - |
| 2075 |  Halloween Coin HALLO | US$0,00007485 | 0,00% | 2,99% | - | - | - |
| 2076 |  MIRQ MRQ | US$0,00007354 | 0,00% | 0,00% | - | - | - |
| 2077 |  Birds BIRDS | US$0,00007331 | 0,00% | 0,01% | - | - | - |
| 2078 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | 0,00% | - | - | - |
| 2079 |  Runners RUNNERS | US$0,00007205 | 0,90% | -1,56% | - | US$63,34 | - |
| 2080 |  SpectrumCash XSM | US$0,00007205 | 15,96% | -27,92% | - | US$3.591,40 | - |
| 2081 |  Aces ACES | US$0,00007200 | 100,94% | -1,83% | - | US$0,3695 | - |
| 2082 |  NAM COIN NAM | US$0,00007176 | -11,55% | -27,51% | - | US$177,42 | - |
| 2083 |  Pandemia PNDM | US$0,00007046 | -1,83% | -1,55% | - | US$54,04 | - |
| 2084 |  SegWit2x B2X | US$0,00007018 | 7,06% | -61,07% | - | US$145.722 | - |
| 2085 |  Superior Coin SUP | US$0,00006407 | 75,19% | 4,11% | - | US$4,48 | - |
| 2086 |  Adenz DNZ | US$0,00004684 | -27,38% | -32,78% | - | US$0,4144 | - |
| 2087 |  CommunityGeneration CGEN | US$0,00003615 | 0,00% | -1,42% | - | - | - |
| 2088 |  Infinipay IFP | US$0,00003603 | -37,15% | -42,21% | - | US$0,1099 | - |
| 2089 |  Labh Coin LABH | US$0,00003603 | -0,12% | -1,75% | - | US$0,1044 | - |
| 2090 |  GIGA XG | US$0,00003574 | 0,00% | -2,54% | - | - | - |
| 2091 |  LightChain LIGHT | US$0,00003420 | -2,68% | -6,55% | - | US$262.979 | - |
| 2092 |  Crypto Harbor Exchange CHE | US$0,00003340 | -6,77% | -8,45% | - | US$4,99 | - |
| 2093 |  Endorsit EDS | US$0,00002970 | -6,81% | -12,77% | - | US$1.984,38 | - |
| 2094 |  EJOY EJOY | US$0,00002886 | -4,31% | -10,57% | - | US$1.718,37 | - |
| 2095 |  Candy CANDY | US$0,00002113 | -0,12% | 5,18% | - | US$169,84 | - |
| 2096 |  SuperEdge ECT | US$0,00001765 | -42,69% | -52,84% | - | US$687,36 | - |
| 2097 |  ICOBay IBT | US$0,00001466 | 78,21% | -94,04% | - | US$45,55 | - |
| 2098 |  Infinitecoin IFC | US$0,00001440 | 0,47% | -0,53% | - | US$109.526 | - |
| 2099 |  MediBit MEDIBIT | US$0,00001406 | -3,56% | -3,00% | - | US$5.986,43 | - |
| 2100 |  XRT Token XRT | US$0,00001340 | 0,00% | -14,37% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.