Data Historis Harga Kripto 24/01/2019
Daftar harga kripto yang direkam pada tanggal 24/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stronghold Token SHX | US$0,0009863 | 8,70% | -21,55% | - | US$4.316,10 | - |
| 2002 |  SoPay SOP | US$0,0009730 | 28,43% | 16,10% | - | US$34.666,36 | - |
| 2003 |  Valuto VLU | US$0,0009707 | -9,83% | -20,86% | - | US$13,90 | - |
| 2004 |  Volt ACDC | US$0,0009590 | 0,01% | -7,26% | - | US$129.982 | - |
| 2005 |  Mero MERO | US$0,0009367 | 86,75% | -35,35% | - | US$1,24 | - |
| 2006 |  TeslaCoilCoin TESLA | US$0,0009294 | -0,23% | -46,07% | - | - | - |
| 2007 |  Qube QUBE | US$0,0008941 | -10,16% | 81,96% | - | US$747,76 | - |
| 2008 |  DIPNET DPN | US$0,0008468 | 27,92% | 15,45% | - | US$295.498 | - |
| 2009 |  KEY KEY | US$0,0008328 | -2,40% | -10,81% | - | US$37.031,09 | - |
| 2010 |  President Johnson GARY | US$0,0008293 | -1,34% | -5,78% | - | - | - |
| 2011 |  BlockCDN BCDN | US$0,0008178 | -8,82% | 60,66% | - | US$1.305,02 | - |
| 2012 |  Show SHOW | US$0,0007654 | 7,98% | 7,12% | - | US$90.629,05 | - |
| 2013 |  Lendroid Support Token LST | US$0,0007625 | -5,37% | -20,99% | - | US$304,18 | - |
| 2014 |  Delizia DELIZ | US$0,0007514 | -0,13% | -5,94% | - | - | - |
| 2015 |  StockChain SCC | US$0,0007380 | -8,28% | -25,56% | - | US$731,82 | - |
| 2016 |  Master Contract Token MCT | US$0,0007279 | 1,42% | -5,29% | - | US$25.025,89 | - |
| 2017 |  IOV BlockChain IOV | US$0,0007208 | -2,48% | -18,14% | - | US$6.697,11 | - |
| 2018 |  XTRD XTRD | US$0,0006925 | 0,19% | 12,33% | - | US$183,75 | - |
| 2019 |  SEER SEER | US$0,0006860 | 7,11% | 3,77% | - | US$30.173,28 | - |
| 2020 |  Gamblica GMBC | US$0,0006467 | -3,89% | -51,23% | - | US$2.774,14 | - |
| 2021 |  Jingtum Tech SWTC | US$0,0006362 | 1,28% | 4,03% | - | US$251,01 | - |
| 2022 |  Ultra Salescloud UST | US$0,0006058 | 4,15% | -49,12% | - | - | - |
| 2023 |  SnipCoin SNIP | US$0,0005716 | 18,66% | 55,08% | - | US$4.653,52 | - |
| 2024 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2025 |  Asura Coin ASA | US$0,0005517 | 2,79% | 4,73% | - | US$7.095,89 | - |
| 2026 |  Maggie MAG | US$0,0005434 | 17,72% | -8,59% | - | US$9.840,71 | - |
| 2027 |  NEO GOLD NEOG | US$0,0005404 | 0,56% | -1,76% | - | US$3,24 | - |
| 2028 |  Alttex ALTX | US$0,0005399 | -0,49% | 10,69% | - | US$7,72 | - |
| 2029 |  Incodium INCO | US$0,0005306 | 48,59% | 46,94% | - | US$605,08 | - |
| 2030 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2031 |  vSportCoin VSC | US$0,0004939 | -9,44% | -20,43% | - | US$10.332,24 | - |
| 2032 |  SaveNode SNO | US$0,0004791 | -3,99% | -18,78% | - | US$85,96 | - |
| 2033 |  Rubex Money RBMC | US$0,0004684 | -6,63% | -9,61% | - | US$721,62 | - |
| 2034 |  Animation Vision Cash AVH | US$0,0004680 | -5,62% | 14,74% | - | US$27.725,23 | - |
| 2035 |  BeeKan BKBT | US$0,0004401 | 7,40% | -6,18% | - | US$834.375 | - |
| 2036 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2037 |  Game Stars GST | US$0,0003580 | 0,06% | -1,74% | - | US$495.770 | - |
| 2038 |  MEX MEX | US$0,0003454 | 2,89% | -9,88% | - | US$1.562,66 | - |
| 2039 |  OceanChain OC | US$0,0003355 | 6,60% | 9,49% | - | US$47.620,96 | - |
| 2040 |  GSENetwork GSE | US$0,0003318 | -0,03% | -10,91% | - | US$60.217,12 | - |
| 2041 |  VeThor Token VTHO | US$0,0003244 | -5,42% | -2,67% | - | US$80.095,10 | - |
| 2042 |  Globalvillage Ecosystem GVE | US$0,0003217 | 0,08% | -25,14% | - | US$5.640,45 | - |
| 2043 |  Engine EGCC | US$0,0002760 | -0,38% | -20,96% | - | US$152.550 | - |
| 2044 |  Nuggets NUG | US$0,0002747 | -6,38% | -10,02% | - | US$292,09 | - |
| 2045 |  M2O M2O | US$0,0002534 | -5,73% | -11,14% | - | US$198.975 | - |
| 2046 |  GameChain System GCS | US$0,0002465 | -0,12% | -39,77% | - | US$49,30 | - |
| 2047 |  Pixie Coin PXC | US$0,0002443 | -46,55% | -39,74% | - | US$1.882,47 | - |
| 2048 |  WinToken WIN | US$0,0002387 | 1,03% | -5,48% | - | US$423.511 | - |
| 2049 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2050 |  Wi Coin WIC | US$0,0002162 | 0,55% | 17,90% | - | US$1,98 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.