Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cryptojacks CJ | US$0,00007206 | -7,45% | -1,42% | US$29.296 | US$22,95 | 406.568.581 CJ |
| 1602 |  Coin2.1 C2 | US$0,0003735 | 0,00% | -7,16% | US$29.228 | - | 78.245.975 C2 |
| 1603 |  DarexTravel DART | US$0,0000003298 | 0,44% | 5,11% | US$28.696 | US$0,0003667 | 87.000.000.000 DART |
| 1604 |  Atheios ATH | US$0,002413 | -15,41% | 0,63% | US$28.619 | US$114,92 | 11.860.873 ATH |
| 1605 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1606 |  SecretCoin SCRT | US$0,006679 | 0,00% | 0,39% | US$28.245 | - | 4.228.672 SCRT |
| 1607 |  Theresa May Coin MAY | US$0,0002782 | 64,16% | 180,25% | US$27.828 | US$16,04 | 100.018.000 MAY |
| 1608 |  Trident Group TRDT | US$0,02293 | 0,00% | 97,29% | US$27.815 | - | 1.213.024 TRDT |
| 1609 |  GoldenPyrex GPYX | US$0,002486 | 9,12% | 12,16% | US$27.593 | US$385,51 | 11.099.403 GPYX |
| 1610 |  Dix Asset DIX | US$0,0000002750 | 0,79% | -9,99% | US$27.500 | US$0,00002102 | 100.000.000.000 DIX |
| 1611 |  Evil Coin EVIL | US$0,001295 | 0,00% | 1,25% | US$27.226 | - | 21.020.383 EVIL |
| 1612 |  VoteCoin VOT | US$0,0005774 | -5,83% | -15,79% | US$27.155 | US$15,11 | 47.028.500 VOT |
| 1613 |  PureVidz VIDZ | US$0,0002162 | -3,37% | -15,33% | US$27.082 | US$1,47 | 125.279.775 VIDZ |
| 1614 |  Cashcoin CASH | US$0,0005000 | -12,98% | -63,94% | US$26.731 | US$6,86 | 53.458.111 CASH |
| 1615 |  Minereum MNE | US$0,005404 | -3,33% | 43,00% | US$26.644 | US$40,47 | 4.930.264 MNE |
| 1616 |  Carebit CARE | US$0,0002270 | 1,91% | 23,74% | US$26.483 | US$384,01 | 116.661.010 CARE |
| 1617 |  Bitcoin Adult BTAD | US$0,0009908 | -3,82% | -33,40% | US$26.063 | US$303,74 | 26.306.139 BTAD |
| 1618 |  Help The Homeless Coin HTH | US$0,00003603 | -0,11% | -1,42% | US$25.577 | US$88,02 | 709.908.210 HTH |
| 1619 |  Centurion CNT | US$0,0003281 | -17,30% | -17,18% | US$25.483 | US$4,52 | 77.663.826 CNT |
| 1620 |  EZOOW EZW | US$0,000002211 | 88,09% | 72,94% | US$24.890 | US$12,00 | 11.258.907.115 EZW |
| 1621 |  Peerguess GUESS | US$0,0003963 | 0,40% | -9,65% | US$23.992 | US$3,62 | 60.537.668 GUESS |
| 1622 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1623 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.716 | - | 14.435.679 XLC |
| 1624 |  SixEleven 611 | US$0,05048 | -0,73% | -26,84% | US$23.554 | - | 466.580 611 |
| 1625 |  Grimcoin GRIM | US$0,0002522 | -0,11% | -60,53% | US$22.450 | US$21,60 | 89.017.491 GRIM |
| 1626 |  Honey HONEY | US$0,04882 | -7,54% | -11,34% | US$22.258 | US$0,6597 | 455.955 HONEY |
| 1627 |  Pakcoin PAK | US$0,0003251 | -0,78% | -5,06% | US$22.120 | US$23,17 | 68.047.100 PAK |
| 1628 |  Zurcoin ZUR | US$0,0002522 | -52,20% | -4,82% | US$22.106 | US$3,60 | 87.653.034 ZUR |
| 1629 |  Zealium NZL | US$0,003456 | -4,19% | -22,47% | US$21.847 | US$75,46 | 6.322.061 NZL |
| 1630 |  Escroco Emerald ESCE | US$0,00003603 | -0,07% | -1,42% | US$21.798 | US$1,81 | 605.028.635 ESCE |
| 1631 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.731 | - | 4.327.975 HC |
| 1632 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1633 |  Master Swiscoin MSCN | US$0,0004684 | -7,25% | -15,92% | US$21.144 | US$2,11 | 45.143.320 MSCN |
| 1634 |  iBTC IBTC | US$0,001838 | 85,93% | -6,26% | US$21.071 | US$164,71 | 11.466.233 IBTC |
| 1635 |  IQ.cash IQ | US$0,005325 | -13,17% | 212,55% | US$20.745 | US$144,44 | 3.896.163 IQ |
| 1636 |  Titcoin TIT | US$0,0003243 | -0,09% | -29,12% | US$20.475 | - | 63.135.757 TIT |
| 1637 |  PRiVCY PRIV | US$0,001260 | 16,45% | -21,39% | US$20.454 | US$22,00 | 16.232.449 PRIV |
| 1638 |  dietbitcoin DDX | US$0,007732 | 22,54% | -8,02% | US$20.297 | - | 2.625.157 DDX |
| 1639 |  Digital Money Bits DMB | US$0,0002162 | -25,00% | 11,04% | US$20.261 | US$140,50 | 93.726.955 DMB |
| 1640 |  Datacoin DTC | US$0,0005759 | -0,20% | -12,46% | US$20.206 | US$0,001476 | 35.085.740 DTC |
| 1641 |  PonziCoin PONZI | US$0,02317 | -1,22% | 1,00% | US$19.948 | US$367,23 | 861.099 PONZI |
| 1642 |  ParallelCoin DUO | US$0,06154 | -25,62% | -25,65% | US$19.367 | US$0,4923 | 314.719 DUO |
| 1643 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1644 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1645 |  BOAT BOAT | US$0,0002522 | -12,60% | -22,94% | US$18.228 | US$2,11 | 72.274.811 BOAT |
| 1646 |  GuccioneCoin GCC | US$0,0008955 | -0,69% | -5,59% | US$18.165 | - | 20.285.537 GCC |
| 1647 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1648 |  BERNcash BERN | US$0,0002515 | -0,38% | -2,02% | US$17.917 | - | 71.234.301 BERN |
| 1649 |  Eurocoin EUC | US$0,001441 | -24,58% | 16,52% | US$17.894 | US$0,4371 | 12.416.554 EUC |
| 1650 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.