Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.599,77 | -0,17% | -1,60% | US$63.000.985.908 | US$5.265.847.539 | 17.501.412 BTC |
| 2 |  XRP XRP | US$0,3172 | -0,30% | -2,41% | US$13.016.563.843 | US$360.076.505 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$116,38 | -0,98% | -4,05% | US$12.168.932.300 | US$2.606.881.898 | 104.563.546 ETH |
| 4 |  Bitcoin Cash BCH | US$128,37 | -0,99% | 0,10% | US$2.257.551.746 | US$205.641.444 | 17.586.225 BCH |
| 5 |  EOS EOS | US$2,45 | 0,06% | -0,20% | US$2.224.514.134 | US$630.943.289 | 906.245.118 EOS |
| 6 |  Tether USDT | US$1,01 | 0,04% | -0,54% | US$2.038.477.177 | US$3.634.209.137 | 2.017.251.167 USDT |
| 7 |  Litecoin LTC | US$32,98 | 0,43% | 5,11% | US$1.984.872.676 | US$661.476.020 | 60.180.825 LTC |
| 8 |  Stellar XLM | US$0,1017 | -0,25% | -4,79% | US$1.950.045.412 | US$102.773.915 | 19.166.823.582 XLM |
| 9 |  TRON TRX | US$0,02677 | -0,65% | 8,75% | US$1.784.252.872 | US$207.081.806 | 66.658.751.712 TRX |
| 10 |  Bitcoin SV BSV | US$74,74 | -0,17% | -1,78% | US$1.314.264.147 | US$62.356.147 | 17.585.361 BSV |
| 11 |  Cardano ADA | US$0,04269 | -1,08% | -3,53% | US$1.106.850.088 | US$12.663.796 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$6,74 | 3,54% | 3,94% | US$870.297.268 | US$43.731.936 | 129.175.490 BNB |
| 13 |  IOTA MIOTA | US$0,2898 | -2,24% | -7,80% | US$805.609.804 | US$6.625.506 | 2.779.530.283 MIOTA |
| 14 |  Monero XMR | US$46,89 | 2,15% | 3,47% | US$785.243.218 | US$34.838.080 | 16.746.734 XMR |
| 15 |  Dash DASH | US$73,83 | 0,57% | 2,93% | US$634.060.854 | US$170.704.889 | 8.588.440 DASH |
| 16 |  NEM XEM | US$0,05555 | -1,17% | -2,22% | US$499.941.300 | US$11.390.899 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,59 | -1,98% | -1,66% | US$493.431.170 | US$106.034.923 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,35 | 0,92% | -0,44% | US$469.223.073 | US$134.448.462 | 107.793.587 ETC |
| 19 |  Maker MKR | US$469,10 | -0,81% | 2,26% | US$341.611.137 | US$29.796.841 | 728.228 MKR |
| 20 |  USD Coin USDC | US$1,01 | 0,12% | 0,00% | US$326.799.021 | US$16.078.526 | 322.907.950 USDC |
| 21 |  Zcash ZEC | US$52,78 | -1,65% | -1,48% | US$303.608.658 | US$150.847.434 | 5.752.294 ZEC |
| 22 |  Waves WAVES | US$2,81 | 1,40% | 9,85% | US$281.077.805 | US$31.324.116 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4149 | -1,22% | -4,72% | US$252.022.887 | US$1.335.099 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,002118 | 3,05% | 0,43% | US$249.905.438 | US$15.953.121 | 117.987.469.884 DOGE |
| 25 |  VeChain VET | US$0,004347 | -1,56% | 6,60% | US$241.034.601 | US$4.715.534 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | 0,04% | -0,16% | US$211.878.886 | US$37.679.544 | 209.651.617 TUSD |
| 27 |  Ontology ONT | US$0,6168 | 3,00% | 1,61% | US$200.012.640 | US$28.818.207 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$11,23 | -0,40% | 0,05% | US$195.526.996 | US$3.809.956 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$2,08 | 0,37% | -1,50% | US$185.253.156 | US$163.054.881 | 89.208.400 QTUM |
| 30 |  Zilliqa ZIL | US$0,02200 | -0,59% | 0,61% | US$181.269.700 | US$8.933.581 | 8.238.440.891 ZIL |
| 31 |  OmiseGO OMG | US$1,25 | -1,38% | -2,14% | US$175.274.913 | US$28.230.371 | 140.245.398 OMG |
| 32 |  0x ZRX | US$0,2908 | -4,26% | -1,52% | US$169.823.867 | US$15.585.186 | 583.934.416 ZRX |
| 33 |  Chainlink LINK | US$0,4795 | -5,54% | -2,41% | US$167.842.286 | US$8.985.719 | 350.000.000 LINK |
| 34 |  Basic Attention Token BAT | US$0,1283 | 3,10% | 1,64% | US$157.803.734 | US$13.730.273 | 1.229.949.089 BAT |
| 35 |  Decred DCR | US$17,09 | -2,06% | -0,32% | US$157.399.067 | US$1.493.143 | 9.211.068 DCR |
| 36 |  Augur REP | US$14,10 | -2,19% | -6,13% | US$155.117.092 | US$4.913.817 | 11.000.000 REP |
| 37 |  Lisk LSK | US$1,23 | -2,61% | -1,63% | US$139.792.951 | US$2.854.898 | 114.104.768 LSK |
| 38 |  Paxos Standard PAX | US$1,01 | 0,16% | -0,09% | US$137.262.593 | US$64.553.143 | 136.045.544 PAX |
| 39 |  Holo HOT | US$0,001012 | -5,78% | 73,09% | US$134.761.535 | US$12.428.368 | 133.214.575.156 HOT |
| 40 |  Nano NANO | US$1,01 | 3,87% | 14,34% | US$134.152.464 | US$4.320.640 | 133.248.289 NANO |
| 41 |  Bitcoin Diamond BCD | US$0,7812 | -1,21% | -1,46% | US$120.111.273 | US$1.044.097 | 153.756.875 BCD |
| 42 |  Bytecoin BCN | US$0,0006089 | -1,91% | -5,65% | US$112.084.684 | US$85.174,17 | 184.066.828.814 BCN |
| 43 |  Revain R | US$0,2282 | 2,17% | 20,29% | US$110.533.358 | US$2.915.744 | 484.450.000 R |
| 44 |  Steem STEEM | US$0,3540 | -4,93% | -4,90% | US$108.897.064 | US$2.856.976 | 307.640.596 STEEM |
| 45 |  ICON ICX | US$0,2281 | -1,46% | -3,95% | US$107.969.051 | US$3.667.524 | 473.406.688 ICX |
| 46 |  DigiByte DGB | US$0,009391 | -1,39% | -4,74% | US$106.630.283 | US$427.033 | 11.354.403.205 DGB |
| 47 |  BitShares BTS | US$0,03860 | -0,34% | -1,69% | US$103.676.137 | US$1.747.112 | 2.685.900.000 BTS |
| 48 |  Verge XVG | US$0,006657 | -1,51% | -0,44% | US$100.995.442 | US$989.411 | 15.172.086.051 XVG |
| 49 |  Siacoin SC | US$0,002496 | -0,83% | 0,97% | US$97.634.288 | US$787.727 | 39.109.195.760 SC |
| 50 |  Aeternity AE | US$0,4160 | -0,58% | -3,64% | US$96.935.154 | US$64.919.307 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.