Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Monolith TKN | US$0,2165 | 1,68% | -7,33% | US$5.234.261 | US$1.669,80 | 24.181.090 TKN |
| 352 |  INT Chain INT | US$0,01506 | 3,43% | 0,65% | US$5.198.137 | US$802.800 | 345.222.871 INT |
| 353 |  Presearch PRE | US$0,03348 | -0,72% | -4,07% | US$5.189.607 | US$21.915,52 | 155.000.000 PRE |
| 354 |  DAPS Coin DAPS | US$0,00009941 | 33,83% | 26,96% | US$5.186.010 | US$10.554,52 | 52.168.045.747 DAPS |
| 355 |  CanonChain CZR | US$0,01005 | -3,68% | -11,01% | US$5.169.715 | US$459.334 | 514.288.602 CZR |
| 356 |  BitCapitalVendor BCV | US$0,009523 | 6,12% | 3,10% | US$5.142.232 | US$58.347,53 | 540.000.000 BCV |
| 357 |  Fantom FTM | US$0,004029 | -2,85% | -13,28% | US$5.117.084 | US$256.839 | 1.270.000.000 FTM |
| 358 |  Counterparty XCP | US$1,94 | -4,59% | -14,56% | US$5.066.227 | US$19.307,91 | 2.615.808 XCP |
| 359 |  BitNewChain BTN | US$0,02814 | -3,34% | -20,49% | US$5.055.936 | US$14.158,80 | 179.701.795 BTN |
| 360 |  QChi QCH | US$0,2173 | -2,58% | -8,55% | US$5.055.907 | US$152.028 | 23.267.537 QCH |
| 361 |  Zipper ZIP | US$0,0003106 | -4,48% | 14,39% | US$5.031.251 | US$188.170 | 16.199.999.812 ZIP |
| 362 |  Loki LOKI | US$0,1580 | 5,32% | -4,20% | US$5.021.596 | US$7.551,41 | 31.778.244 LOKI |
| 363 |  Litecoin Cash LCC | US$0,008248 | -6,66% | -17,54% | US$4.987.580 | US$41.975,64 | 604.720.207 LCC |
| 364 |  Lympo LYM | US$0,006575 | -3,16% | 0,04% | US$4.953.246 | US$13.083,38 | 753.347.989 LYM |
| 365 |  Cred LBA | US$0,01032 | -1,47% | -4,63% | US$4.953.034 | US$253.677 | 480.074.486 LBA |
| 366 |  TurtleCoin TRTL | US$0,0001429 | 3,43% | -1,56% | US$4.941.142 | US$299.909 | 34.571.329.441 TRTL |
| 367 |  Aeron ARN | US$0,2820 | -1,93% | -5,58% | US$4.935.307 | US$1.077.164 | 17.500.000 ARN |
| 368 |  LATOKEN LA | US$0,06205 | -3,26% | 10,07% | US$4.924.464 | US$3.692.043 | 79.369.174 LA |
| 369 |  Dignity DIG | US$0,009351 | -0,91% | 4,09% | US$4.891.168 | US$109.182 | 523.036.421 DIG |
| 370 |  Primas PST | US$0,09236 | -1,22% | -7,67% | US$4.866.652 | US$1.056.088 | 52.692.565 PST |
| 371 |  AppCoins APPC | US$0,04847 | 0,91% | 0,03% | US$4.850.085 | US$158.344 | 100.054.312 APPC |
| 372 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02916 | 2,97% | 3,15% | US$4.849.782 | US$1.359.799 | 166.300.084 PLX |
| 373 |  Lunyr LUN | US$2,11 | -6,67% | 21,52% | US$4.849.030 | US$5.575.452 | 2.297.853 LUN |
| 374 |  Cashaa CAS | US$0,007996 | -4,36% | 11,11% | US$4.848.239 | US$763.408 | 606.355.312 CAS |
| 375 |  PAC Global PAC | US$0,0008824 | 1,30% | 29,82% | US$4.842.198 | US$12.456,01 | 5.487.745.902 PAC |
| 376 |  Smartshare SSP | US$0,001049 | 4,22% | 6,21% | US$4.831.668 | US$503.157 | 4.605.035.493 SSP |
| 377 |  Numeraire NMR | US$3,57 | -0,49% | 6,44% | US$4.810.714 | US$20.881,10 | 1.349.328 NMR |
| 378 |  Omnitude ECOM | US$0,08734 | 2,57% | -5,52% | US$4.772.542 | US$33.955,66 | 54.646.037 ECOM |
| 379 |  YOYOW YOYOW | US$0,01591 | -2,94% | 5,35% | US$4.771.782 | US$443.078 | 299.999.990 YOYOW |
| 380 |  Metrix Coin MRX | US$0,0004047 | -3,65% | -17,68% | US$4.765.708 | US$3.632,99 | 11.776.415.923 MRX |
| 381 |  Metadium META | US$0,004386 | 4,30% | -1,10% | US$4.765.611 | US$256.785 | 1.086.648.104 META |
| 382 |  AirSwap AST | US$0,03177 | 2,70% | 4,08% | US$4.765.351 | US$612.490 | 150.000.000 AST |
| 383 |  Rotharium RTH | US$1,39 | 35,17% | -4,17% | US$4.674.081 | US$1.380,20 | 3.357.270 RTH |
| 384 |  Mercury MER | US$0,04659 | -2,94% | 0,68% | US$4.659.231 | US$139.771 | 100.000.000 MER |
| 385 |  Bitcoin Interest BCI | US$0,2542 | 2,69% | -14,07% | US$4.659.085 | US$1.383,01 | 18.326.892 BCI |
| 386 |  Blocktix TIX | US$0,1161 | -2,38% | -2,62% | US$4.643.724 | US$196.820 | 40.000.000 TIX |
| 387 |  Aeon AEON | US$0,2920 | -0,08% | 4,03% | US$4.623.026 | US$3.434,12 | 15.831.459 AEON |
| 388 |  Bitcore BTX | US$0,2776 | -4,76% | -34,15% | US$4.622.163 | US$156.952 | 16.651.691 BTX |
| 389 |  Humanscape HUM | US$0,0001332 | 13,43% | 8,56% | US$4.606.291 | US$7.087,28 | 34.594.584.819 HUM |
| 390 |  Sentinel Protocol UPP | US$0,01558 | 2,08% | -1,04% | US$4.596.177 | US$2.658.693 | 294.967.426 UPP |
| 391 |  Qitmeer HLC | US$0,01178 | 1,70% | -1,16% | US$4.583.307 | US$173.742 | 389.009.995 HLC |
| 392 |  Viberate VIB | US$0,02540 | 3,20% | 3,22% | US$4.581.278 | US$911.197 | 180.383.130 VIB |
| 393 |  Robotina ROX | US$0,01705 | 1,89% | 1,42% | US$4.579.164 | US$19.249,40 | 268.561.148 ROX |
| 394 |  Penta PNT | US$0,0002174 | 0,45% | -9,80% | US$4.568.755 | US$255.495 | 21.018.446.269 PNT |
| 395 |  doc.com Token MTC | US$0,01232 | -2,42% | -18,55% | US$4.562.126 | US$113.557 | 370.222.026 MTC |
| 396 |  UpToken UP | US$0,03111 | 0,23% | -3,79% | US$4.558.811 | US$1.585.743 | 146.538.250 UP |
| 397 |  Etherparty FUEL | US$0,008580 | 0,82% | -5,86% | US$4.551.826 | US$172.592 | 530.542.202 FUEL |
| 398 |  BitKan KAN | US$0,001365 | 0,69% | -5,07% | US$4.457.082 | US$212.758 | 3.265.033.464 KAN |
| 399 |  Clipper Coin CCC | US$0,002749 | -2,16% | -5,47% | US$4.406.173 | US$53.152,95 | 1.602.639.340 CCC |
| 400 |  ATC Coin ATCC | US$0,01538 | 3,22% | 69,70% | US$4.404.648 | US$228.968 | 286.413.834 ATCC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.