Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Insureum ISR | US$0,01399 | -16,69% | 65,06% | US$2.543.739 | US$36.695,59 | 181.793.609 ISR |
| 502 |  Lendingblock LND | US$0,003788 | -7,65% | -9,69% | US$2.540.675 | US$110.575 | 670.694.712 LND |
| 503 |  Myriad XMY | US$0,001550 | 6,39% | 2,03% | US$2.537.705 | US$11.108,07 | 1.637.729.500 XMY |
| 504 |  Morpheus.Network MRPH | US$0,08454 | 8,24% | 10,67% | US$2.535.186 | US$71.416,37 | 29.987.503 MRPH |
| 505 |  MonetaryUnit MUE | US$0,01698 | -0,12% | 2,66% | US$2.533.905 | US$28.162,57 | 149.215.591 MUE |
| 506 |  Helium HLM | US$0,2702 | 160,22% | 293,29% | US$2.533.215 | US$11.143,24 | 9.374.920 HLM |
| 507 |  Graft GRFT | US$0,005133 | -4,99% | -10,99% | US$2.511.928 | US$8.366,33 | 489.410.354 GRFT |
| 508 |  Bean Cash BITB | US$0,0009506 | -5,85% | -5,52% | US$2.489.235 | US$35.697,32 | 2.618.516.000 BITB |
| 509 |  Gene Source Code Chain GENE | US$0,006737 | -5,59% | 11,05% | US$2.485.703 | US$9.546,03 | 368.944.799 GENE |
| 510 |  BitGreen BITG | US$0,3646 | 1,08% | -14,33% | US$2.483.107 | US$2.448,84 | 6.810.543 BITG |
| 511 |  NANJCOIN NANJ | US$0,0001279 | -4,55% | -12,86% | US$2.476.458 | US$3.192,43 | 19.361.889.557 NANJ |
| 512 |  Zebi Token ZEBI | US$0,004934 | -1,62% | -0,34% | US$2.467.244 | US$143.735 | 500.000.000 ZEBI |
| 513 |  Spectrecoin XSPEC | US$0,1112 | -0,17% | -16,00% | US$2.457.372 | US$1.903,80 | 22.106.147 XSPEC |
| 514 |  QunQun QUN | US$0,003668 | -0,57% | -3,20% | US$2.436.115 | US$302.013 | 664.158.567 QUN |
| 515 |  Bulwark BWK | US$0,1537 | 15,30% | 30,32% | US$2.421.097 | US$16.888,84 | 15.756.141 BWK |
| 516 |  FuzeX FXT | US$0,003157 | -2,56% | 1,75% | US$2.384.181 | US$55.554,01 | 755.098.192 FXT |
| 517 |  Zen Protocol ZP | US$0,1404 | -8,00% | -5,19% | US$2.355.044 | US$227.406 | 16.772.050 ZP |
| 518 |  Ulord UT | US$0,03983 | -5,89% | -5,11% | US$2.352.960 | US$255.000 | 59.073.705 UT |
| 519 |  Radium RADS | US$0,6598 | -0,87% | -7,77% | US$2.350.238 | US$37.997,42 | 3.562.285 RADS |
| 520 |  BitGuild PLAT PLAT | US$0,0007644 | 5,26% | -13,19% | US$2.348.661 | US$183.285 | 3.072.507.950 PLAT |
| 521 |  XPA XPA | US$0,04072 | 0,43% | -4,08% | US$2.328.265 | US$17.810,91 | 57.177.751 XPA |
| 522 |  Phore PHR | US$0,1449 | 1,29% | -2,62% | US$2.317.504 | US$266.231 | 15.992.150 PHR |
| 523 |  carVertical CV | US$0,0002979 | 1,38% | -1,17% | US$2.304.905 | US$3.909,54 | 7.736.264.054 CV |
| 524 |  Haven Protocol XHV | US$0,3275 | -6,22% | -25,75% | US$2.302.120 | US$528.106 | 7.029.715 XHV |
| 525 |  Crown CRW | US$0,1076 | -5,74% | -5,63% | US$2.298.561 | US$24.376,79 | 21.360.221 CRW |
| 526 |  Divi DIVI | US$0,002846 | 12,83% | -11,80% | US$2.250.923 | US$3.678,79 | 790.842.892 DIVI |
| 527 |  Vipstar Coin VIPS | US$0,00006551 | -2,30% | 2,86% | US$2.247.422 | US$1.291.671 | 34.307.240.723 VIPS |
| 528 |  XinFin Network XDCE | US$0,0005707 | -2,67% | -4,55% | US$2.211.932 | US$192.467 | 3.875.724.556 XDCE |
| 529 |  Sentinel SENT | US$0,001105 | 0,58% | -5,52% | US$2.209.013 | US$8.778,48 | 1.999.969.999 SENT |
| 530 |  DeepBrain Chain DBC | US$0,001460 | -3,59% | 6,92% | US$2.190.466 | US$268.550 | 1.500.000.000 DBC |
| 531 |  CommerceBlock CBT | US$0,01261 | -6,41% | 15,26% | US$2.185.887 | US$813,17 | 173.366.686 CBT |
| 532 |  MIB Coin MIB | US$0,02918 | 22,02% | 16,61% | US$2.180.414 | US$14.911,60 | 74.715.497 MIB |
| 533 |  Etheroll DICE | US$0,3106 | 6,75% | -11,76% | US$2.174.932 | US$15.689,25 | 7.001.623 DICE |
| 534 |  VeriCoin VRC | US$0,06871 | 0,91% | 3,04% | US$2.163.663 | US$59.044,59 | 31.491.674 VRC |
| 535 |  WeShow Token WET | US$0,01354 | 3,52% | 3,47% | US$2.162.151 | US$143.950 | 159.732.931 WET |
| 536 |  Dimecoin DIME | US$0,000003993 | 7,36% | -0,83% | US$2.152.817 | US$571,08 | 539.096.740.560 DIME |
| 537 |  Seele SEELE | US$0,003132 | -1,70% | -2,56% | US$2.131.213 | US$75.740,47 | 680.567.071 SEELE |
| 538 |  FREE Coin FREE | US$0,0000005315 | -34,22% | 17,95% | US$2.130.957 | US$4.741,61 | 4.009.488.833.335 FREE |
| 539 |  CargoX CXO | US$0,01642 | -1,90% | -13,13% | US$2.119.644 | US$2.432,37 | 129.071.409 CXO |
| 540 |  Skrumble Network SKM | US$0,002668 | -2,96% | 7,60% | US$2.075.117 | US$1.136.683 | 777.736.501 SKM |
| 541 |  EBCoin EBC | US$0,0005516 | -4,03% | -6,43% | US$2.062.825 | US$18.164,07 | 3.739.668.066 EBC |
| 542 |  NoLimitCoin NLC2 | US$0,009793 | -5,57% | -3,87% | US$2.062.296 | US$10.334,71 | 210.579.260 NLC2 |
| 543 |  PAL Network PAL | US$0,004279 | -0,85% | -7,65% | US$2.054.050 | US$173.620 | 480.057.226 PAL |
| 544 |  Noku NOKU | US$0,08879 | -9,95% | -8,73% | US$2.049.571 | US$8.996,67 | 23.082.249 NOKU |
| 545 |  BANKEX BKX | US$0,02183 | 4,05% | 11,17% | US$2.049.492 | US$218.277 | 93.894.606 BKX |
| 546 |  BrahmaOS BRM | US$0,003299 | -8,97% | -21,12% | US$2.043.173 | US$1.554,21 | 619.267.130 BRM |
| 547 |  LinkEye LET | US$0,003400 | -0,66% | -13,57% | US$2.039.996 | US$1.023.584 | 600.000.000 LET |
| 548 |  FarmaTrust FTT | US$0,003370 | -8,59% | -14,69% | US$2.021.751 | US$72.369,85 | 600.000.000 FTT |
| 549 |  Incent INCNT | US$0,04374 | 3,99% | 7,17% | US$2.012.688 | US$734,63 | 46.016.599 INCNT |
| 550 |  Scorum Coins SCR | US$0,06861 | -1,58% | -8,01% | US$2.007.934 | US$13.752,38 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.