Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IXT IXT | US$0,03681 | 0,28% | -13,63% | US$1.316.868 | US$4.011,67 | 35.778.844 IXT |
| 652 |  RightMesh RMESH | US$0,02164 | -1,57% | 2,26% | US$1.308.116 | US$35.814,50 | 60.449.781 RMESH |
| 653 |  KARMA KARMA | US$0,0003964 | -11,73% | -14,34% | US$1.307.840 | US$2.611,06 | 3.299.031.186 KARMA |
| 654 |  Matchpool GUP | US$0,01744 | -6,33% | -10,96% | US$1.307.651 | US$105.444 | 75.000.000 GUP |
| 655 |  Bezop BEZ | US$0,02467 | -3,02% | -3,57% | US$1.299.802 | US$163.091 | 52.684.368 BEZ |
| 656 |  MktCoin MLM | US$0,001080 | 4,62% | -33,48% | US$1.295.850 | US$9.161,89 | 1.199.644.899 MLM |
| 657 |  Zeusshield ZSC | US$0,001116 | -1,04% | -1,52% | US$1.287.479 | US$16.730,80 | 1.153.170.765 ZSC |
| 658 |  BitSend BSD | US$0,05813 | 1,14% | 2,73% | US$1.277.222 | US$5.414,68 | 21.970.250 BSD |
| 659 |  Cardstack CARD | US$0,0005336 | -23,33% | -21,23% | US$1.276.914 | US$94.705,29 | 2.393.111.853 CARD |
| 660 |  SolarCoin SLR | US$0,02539 | 0,25% | 4,17% | US$1.269.026 | US$1.131,58 | 49.989.882 SLR |
| 661 |  Snetwork SNET | US$0,009462 | 0,72% | 0,34% | US$1.268.895 | US$52.826,51 | 134.099.756 SNET |
| 662 |  Abyss Token ABYSS | US$0,005660 | 1,34% | -2,71% | US$1.266.299 | US$100.000 | 223.712.005 ABYSS |
| 663 |  Lightpaycoin LPC | US$0,2390 | 1,19% | -14,77% | US$1.260.122 | US$8.384,78 | 5.272.328 LPC |
| 664 |  TrueFlip TFL | US$0,1973 | 6,56% | 2,50% | US$1.232.419 | US$70.729,81 | 6.247.267 TFL |
| 665 |  Omni OMNI | US$2,19 | 5,87% | 7,09% | US$1.230.795 | US$1.318,96 | 561.831 OMNI |
| 666 |  Cappasity CAPP | US$0,002346 | -8,73% | -22,48% | US$1.225.525 | US$107.796 | 522.489.149 CAPP |
| 667 |  Flixxo FLIXX | US$0,01509 | -3,60% | -7,49% | US$1.220.133 | US$1.123,89 | 80.883.009 FLIXX |
| 668 |  NeuroChain NCC | US$0,004672 | -6,91% | 10,94% | US$1.217.416 | US$8.592,02 | 260.574.519 NCC |
| 669 |  ZMINE ZMN | US$0,009071 | -0,83% | -4,55% | US$1.212.460 | US$2.502,96 | 133.665.152 ZMN |
| 670 |  HappyPay HPAY | US$0,06604 | 3,85% | -34,22% | US$1.204.116 | US$7.716,95 | 18.233.192 HPAY |
| 671 |  Medicalchain MTN | US$0,004987 | 0,52% | 4,88% | US$1.203.458 | US$486.136 | 241.339.405 MTN |
| 672 |  Musicoin MUSIC | US$0,0009007 | -6,82% | -9,93% | US$1.191.708 | US$41.333,84 | 1.323.081.704 MUSIC |
| 673 |  LatiumX LATX | US$0,01140 | -0,35% | -5,51% | US$1.190.411 | US$37.150,67 | 104.466.978 LATX |
| 674 |  Patron PAT | US$0,003504 | 12,80% | -14,37% | US$1.188.968 | US$1.383.956 | 339.278.391 PAT |
| 675 |  HashCoin HSC | US$0,00009158 | -4,59% | -4,79% | US$1.178.031 | US$2.032,16 | 12.863.911.326 HSC |
| 676 |  Swarm City SWT | US$0,1409 | 0,08% | 3,79% | US$1.175.118 | US$29.267,52 | 8.342.785 SWT |
| 677 |  GoCrypto Token GOC | US$0,008367 | 7,16% | 15,84% | US$1.173.310 | US$58.960,72 | 140.234.390 GOC |
| 678 |  Miners' Reward Token MRT | US$0,1157 | 0,41% | 13,00% | US$1.156.521 | US$1.952,51 | 10.000.000 MRT |
| 679 |  Morpheus Labs MITX | US$0,005625 | -1,85% | -2,38% | US$1.156.312 | US$19.488,57 | 205.577.285 MITX |
| 680 |  On.Live ONL | US$0,05343 | -1,32% | -1,94% | US$1.155.249 | US$58.463,35 | 21.622.215 ONL |
| 681 |  SIBCoin SIB | US$0,06622 | 7,78% | 6,35% | US$1.146.918 | US$126.147 | 17.319.655 SIB |
| 682 |  DomRaider DRT | US$0,001933 | -5,24% | -1,96% | US$1.143.441 | US$43.937,47 | 591.500.000 DRT |
| 683 |  Expanse EXP | US$0,1089 | -2,24% | -1,22% | US$1.142.699 | US$5.240,59 | 10.495.278 EXP |
| 684 |  PRASM PSM | US$0,0006402 | -1,43% | 4,49% | US$1.139.551 | US$1.556,08 | 1.779.979.603 PSM |
| 685 |  Golos GOLOS | US$0,009138 | 0,03% | -0,86% | US$1.137.834 | US$5.289,49 | 124.518.891 GOLOS |
| 686 |  SelfSell SSC | US$0,002883 | 3,09% | -8,30% | US$1.124.412 | US$563.179 | 390.000.000 SSC |
| 687 |  Airbloc ABL | US$0,004802 | 11,95% | -16,30% | US$1.121.792 | US$105.845 | 233.629.354 ABL |
| 688 |  Patientory PTOY | US$0,01601 | 1,51% | -5,01% | US$1.120.830 | US$6.936,07 | 70.000.000 PTOY |
| 689 |  EchoLink EKO | US$0,003000 | -1,24% | -7,87% | US$1.118.519 | US$138.340 | 372.810.007 EKO |
| 690 |  Hacken HKN | US$0,2087 | -3,65% | -5,50% | US$1.118.422 | US$3.336,36 | 5.359.516 HKN |
| 691 |  empowr coin EMPR | US$0,0000001280 | 3,00% | 5,00% | US$1.115.757 | US$7.077,08 | 8.717.963.709.268 EMPR |
| 692 |  Pirl PIRL | US$0,03080 | -15,11% | -6,95% | US$1.107.733 | US$22.374,01 | 35.961.047 PIRL |
| 693 |  Nebula AI NBAI | US$0,0009487 | -2,29% | -8,59% | US$1.103.046 | US$1.051,00 | 1.162.684.117 NBAI |
| 694 |  Ink Protocol XNK | US$0,005256 | -2,53% | -10,62% | US$1.097.847 | US$34.708,43 | 208.871.270 XNK |
| 695 |  Sharder SS | US$0,003858 | 0,99% | -0,98% | US$1.092.913 | US$168.597 | 283.282.765 SS |
| 696 |  Blocktrade Token BTT | US$0,02016 | -8,14% | -12,29% | US$1.090.846 | US$45.007,84 | 54.121.930 BTT |
| 697 |  Sense SENSE | US$0,004355 | 4,49% | 42,12% | US$1.088.369 | US$791,37 | 249.911.896 SENSE |
| 698 |  LoMoCoin LMC | US$0,004221 | 53,71% | -3,18% | US$1.082.046 | US$959,82 | 256.374.418 LMC |
| 699 |  Novacoin NVC | US$0,4682 | 0,02% | -13,11% | US$1.079.187 | US$678,78 | 2.304.736 NVC |
| 700 |  TrueDeck TDP | US$0,03318 | 8,82% | 6,75% | US$1.073.196 | US$270.124 | 32.345.581 TDP |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.