Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YEE YEE | US$0,001191 | 1,44% | 0,91% | US$1.626.546 | US$404.321 | 1.365.218.125 YEE |
| 602 |  Curecoin CURE | US$0,06751 | -2,31% | 9,58% | US$1.619.116 | US$1.327,10 | 23.983.388 CURE |
| 603 |  Aergo AERGO | US$0,06137 | -9,58% | -14,59% | US$1.612.243 | US$384.033 | 26.270.209 AERGO |
| 604 |  ToaCoin TOA | US$0,0004692 | -6,34% | -19,48% | US$1.603.231 | US$6.649,82 | 3.417.263.876 TOA |
| 605 |  Footballcoin XFC | US$0,004319 | -1,30% | -6,25% | US$1.599.456 | US$3.350,62 | 370.364.951 XFC |
| 606 |  RoBET ROBET | US$1,99 | 0,23% | 14,83% | US$1.585.682 | US$531,40 | 798.697 ROBET |
| 607 |  Xriba XRA | US$0,02155 | -12,15% | -13,30% | US$1.583.793 | US$2.832,25 | 73.505.425 XRA |
| 608 |  Business Credit Alliance Chain BCAC | US$0,002572 | 5,22% | -7,33% | US$1.579.833 | US$2.280,72 | 614.197.874 BCAC |
| 609 |  Ubex UBEX | US$0,0005091 | 1,11% | -9,57% | US$1.567.756 | US$428.926 | 3.079.686.123 UBEX |
| 610 |  AI Doctor AIDOC | US$0,003523 | 4,20% | -5,98% | US$1.561.884 | US$656.083 | 443.295.272 AIDOC |
| 611 |  Brickblock BBK | US$0,02079 | 3,94% | -16,06% | US$1.561.616 | US$27.417,72 | 75.131.283 BBK |
| 612 |  Yocoin YOC | US$0,004231 | -2,58% | -31,48% | US$1.559.720 | US$4.897,74 | 368.638.138 YOC |
| 613 |  Solaris XLR | US$0,9334 | -4,63% | 11,70% | US$1.556.635 | US$4.946,17 | 1.667.738 XLR |
| 614 |  Phantasma SOUL | US$0,02666 | -3,43% | -13,83% | US$1.555.106 | US$170.438 | 58.332.939 SOUL |
| 615 |  EXRNchain EXRN | US$0,00001663 | 5,07% | -5,64% | US$1.537.960 | US$24.159,17 | 92.500.000.000 EXRN |
| 616 |  Kcash KCASH | US$0,004589 | -0,98% | -1,57% | US$1.536.627 | US$281.130 | 334.830.573 KCASH |
| 617 |  SureRemit RMT | US$0,003068 | -6,47% | -24,80% | US$1.534.158 | US$1.621,14 | 500.000.000 RMT |
| 618 |  COVA COVA | US$0,001441 | -5,00% | 1,19% | US$1.534.140 | US$354.941 | 1.064.483.070 COVA |
| 619 |  Electrify.Asia ELEC | US$0,002886 | -1,64% | -7,71% | US$1.519.808 | US$19.850,29 | 526.591.830 ELEC |
| 620 |  Sphere SPHR | US$0,4928 | -3,73% | 6,21% | US$1.519.311 | US$2.039,71 | 3.082.940 SPHR |
| 621 |  Chrono.tech TIME | US$2,13 | -1,26% | -5,54% | US$1.512.589 | US$35.286,93 | 710.113 TIME |
| 622 |  Spectre.ai Utility Token SXUT | US$0,06163 | 19,41% | 5,71% | US$1.511.638 | US$10.719,71 | 24.529.558 SXUT |
| 623 |  HOQU HQX | US$0,009959 | 0,79% | 10,25% | US$1.504.977 | US$179.055 | 151.118.386 HQX |
| 624 |  DNotes NOTE | US$0,01093 | 4,53% | 4,26% | US$1.475.529 | US$56.657,79 | 135.043.262 NOTE |
| 625 |  MVL MVL | US$0,0002752 | -4,15% | -8,31% | US$1.473.572 | US$9.664,56 | 5.355.095.215 MVL |
| 626 |  Egretia EGT | US$0,0004298 | -9,97% | 18,02% | US$1.470.156 | US$184.869 | 3.420.578.868 EGT |
| 627 |  ProChain PRA | US$0,02943 | 14,68% | 94,20% | US$1.458.652 | US$248.078 | 49.562.749 PRA |
| 628 |  Ifoods Chain IFOOD | US$0,0005817 | 26,02% | 67,06% | US$1.454.360 | US$5.557,03 | 2.499.999.990 IFOOD |
| 629 |  ugChain UGC | US$0,002550 | 4,73% | 2,90% | US$1.450.463 | US$95.406,88 | 568.842.039 UGC |
| 630 |  YGGDRASH YEED | US$0,0002952 | -3,88% | -2,64% | US$1.450.123 | US$81.773,24 | 4.912.116.975 YEED |
| 631 |  Fountain FTN | US$0,03398 | -1,92% | -3,53% | US$1.428.524 | US$132.346 | 42.042.761 FTN |
| 632 |  FansTime FTI | US$0,0004999 | -1,76% | -9,95% | US$1.424.624 | US$160.584 | 2.850.000.000 FTI |
| 633 |  Zap ZAP | US$0,01081 | -5,69% | -14,20% | US$1.421.685 | US$734,98 | 131.534.257 ZAP |
| 634 |  AidCoin AID | US$0,03125 | -5,95% | 10,85% | US$1.413.627 | US$168.432 | 45.241.822 AID |
| 635 |  Karma KRM | US$0,0007906 | -17,72% | -17,82% | US$1.409.401 | US$3.771,50 | 1.782.809.241 KRM |
| 636 |  Birake BIR | US$0,03562 | 0,74% | -31,56% | US$1.405.190 | US$18.849,44 | 39.448.855 BIR |
| 637 |  Circuits of Value COVAL | US$0,001405 | -2,60% | -2,34% | US$1.405.102 | US$1.361,00 | 1.000.000.000 COVAL |
| 638 |  Constellation DAG | US$0,001452 | -12,21% | 2,24% | US$1.397.936 | US$84.318,55 | 962.981.174 DAG |
| 639 |  Banca BANCA | US$0,00007789 | -2,30% | -8,63% | US$1.396.270 | US$32.323,83 | 17.926.481.684 BANCA |
| 640 |  HorusPay HORUS | US$0,001560 | -18,20% | -21,79% | US$1.361.936 | US$600,65 | 872.861.114 HORUS |
| 641 |  Vexanium VEX | US$0,003703 | 2,31% | -7,49% | US$1.358.970 | US$270.645 | 366.982.624 VEX |
| 642 |  Hashgard GARD | US$0,00004747 | 1,32% | -5,56% | US$1.357.754 | US$270.323 | 28.605.041.203 GARD |
| 643 |  Concensum CEN | US$0,04321 | 7,32% | 60,00% | US$1.346.673 | US$1.699,39 | 31.167.405 CEN |
| 644 |  Motocoin MOTO | US$0,06835 | 0,29% | -1,42% | US$1.342.490 | US$1.605,42 | 19.642.673 MOTO |
| 645 |  Simmitri SIM | US$0,02017 | 15,51% | 5,70% | US$1.337.717 | US$1.236,50 | 66.314.829 SIM |
| 646 |  Litex LXT | US$0,001623 | -0,71% | -18,44% | US$1.331.099 | US$102.799 | 819.999.982 LXT |
| 647 |  OKCash OK | US$0,01789 | -6,06% | 6,55% | US$1.330.274 | US$60.495,62 | 74.356.284 OK |
| 648 |  Pura PURA | US$0,007548 | -2,76% | -29,97% | US$1.324.127 | US$1.135,47 | 175.424.058 PURA |
| 649 |  ContentBox BOX | US$0,002148 | 3,38% | 11,02% | US$1.321.932 | US$85.737,62 | 615.476.313 BOX |
| 650 |  Masari MSR | US$0,1431 | -1,84% | -4,54% | US$1.317.645 | US$2.648,90 | 9.207.589 MSR |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.