Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Syndicate SYNX | US$0,02735 | 3,82% | -7,64% | US$889.220 | US$39.928,07 | 32.518.010 SYNX |
| 752 |  FoldingCoin FLDC | US$0,001225 | -1,71% | 6,14% | US$881.258 | US$2.483,29 | 719.416.990 FLDC |
| 753 |  AWARE AT | US$0,002671 | -6,67% | -7,54% | US$872.741 | US$4.242,80 | 326.782.010 AT |
| 754 |  Banyan Network BBN | US$0,001588 | 4,27% | 1,24% | US$862.874 | US$6.797,44 | 543.362.830 BBN |
| 755 |  RED RED | US$0,006575 | -0,30% | 19,38% | US$854.705 | US$14.140,95 | 130.000.009 RED |
| 756 |  X8X Token X8X | US$0,01084 | -7,34% | -31,31% | US$851.085 | US$834,93 | 78.507.341 X8X |
| 757 |  FLIP FLP | US$0,01517 | 1,16% | 0,89% | US$848.943 | US$13.914,31 | 55.955.000 FLP |
| 758 |  HollyWoodCoin HWC | US$0,06089 | 3,44% | -3,45% | US$847.985 | US$104.473 | 13.927.242 HWC |
| 759 |  Kore KORE | US$0,3968 | -0,47% | 7,91% | US$846.803 | US$41.545,35 | 2.133.999 KORE |
| 760 |  LIFE LIFE | US$0,00003603 | -0,67% | -29,56% | US$844.591 | US$6.071,17 | 23.442.468.688 LIFE |
| 761 |  AirWire WIRE | US$0,006977 | -3,75% | -13,29% | US$837.615 | US$13.131,39 | 120.058.126 WIRE |
| 762 |  Niobium Coin NBC | US$0,01688 | 2,94% | -15,78% | US$837.480 | US$1.445,80 | 49.604.056 NBC |
| 763 |  Block Array ARY | US$0,01221 | 15,67% | 2,11% | US$835.654 | US$1.169,19 | 68.430.738 ARY |
| 764 |  Trittium TRTT | US$0,007591 | -3,91% | -14,30% | US$827.756 | US$1.147,57 | 109.049.711 TRTT |
| 765 |  Bitcoiin B2G | US$0,01673 | -8,30% | -28,17% | US$822.204 | US$505.806 | 49.152.269 B2G |
| 766 |  Education Ecosystem LEDU | US$0,003697 | -12,19% | 15,36% | US$805.088 | US$556,33 | 217.789.857 LEDU |
| 767 |  Global Awards Token GAT | US$0,001518 | -8,70% | 6,55% | US$804.387 | US$883,20 | 529.861.449 GAT |
| 768 |  Datum DAT | US$0,0008154 | -0,66% | -4,47% | US$800.563 | US$17.334,42 | 981.748.288 DAT |
| 769 |  Mallcoin MLC | US$0,004545 | -20,86% | -15,57% | US$800.486 | US$29.080,47 | 176.136.853 MLC |
| 770 |  Blue Protocol BLUE | US$0,02184 | -1,84% | 14,69% | US$800.183 | US$85.454,25 | 36.645.278 BLUE |
| 771 |  BitcoinZ BTCZ | US$0,0002220 | -0,96% | -14,19% | US$797.989 | US$209.881 | 3.595.298.636 BTCZ |
| 772 |  SINOVATE SIN | US$0,001610 | -8,54% | -14,64% | US$795.299 | US$7.954,53 | 493.848.731 SIN |
| 773 |  Energo TSL | US$0,001305 | 10,57% | -10,52% | US$785.990 | US$92.990,67 | 602.378.920 TSL |
| 774 |  Qwark QWARK | US$0,01167 | 0,18% | -12,78% | US$778.284 | US$538,15 | 66.672.937 QWARK |
| 775 |  Utrum OOT | US$0,01189 | 24,50% | 17,46% | US$770.243 | US$5.684,41 | 64.800.099 OOT |
| 776 |  Autonio NIO | US$0,009324 | 0,06% | -29,56% | US$769.167 | US$122.618 | 82.492.669 NIO |
| 777 |  WABnetwork WAB | US$0,00007677 | -13,07% | -13,47% | US$763.120 | US$8.512,06 | 9.939.999.989 WAB |
| 778 |  Giant GIC | US$0,2267 | -7,72% | -17,92% | US$762.174 | US$6.331,64 | 3.362.345 GIC |
| 779 |  Debitum DEB | US$0,003782 | 3,50% | 5,25% | US$755.058 | US$7.658,92 | 199.645.716 DEB |
| 780 |  2GIVE 2GIVE | US$0,001434 | 4,67% | 0,23% | US$746.840 | US$1.380,57 | 520.874.717 2GIVE |
| 781 |  Shivom OMX | US$0,001047 | -10,91% | -7,01% | US$744.913 | US$1.573,03 | 711.261.856 OMX |
| 782 |  PAYCENT PYN | US$0,02423 | 6,96% | -23,04% | US$742.854 | US$8.967,89 | 30.662.802 PYN |
| 783 |  LikeCoin LIKE | US$0,001568 | -0,93% | -3,15% | US$742.473 | US$93.871,69 | 473.578.765 LIKE |
| 784 |  POPCHAIN PCH | US$0,001423 | -2,09% | -25,39% | US$740.643 | US$98.612,39 | 520.598.978 PCH |
| 785 |  Vetri VLD | US$0,003133 | -4,56% | -6,57% | US$738.140 | US$726,63 | 235.621.981 VLD |
| 786 |  Arbidex ABX | US$0,03610 | 1,21% | -0,39% | US$737.301 | US$45.700,41 | 20.421.954 ABX |
| 787 |  Lethean LTHN | US$0,001271 | -7,79% | 12,18% | US$734.093 | US$5.528,61 | 577.675.938 LTHN |
| 788 |  Thrive Token THRT | US$0,007084 | -0,48% | -4,98% | US$730.865 | US$17.630,90 | 103.177.502 THRT |
| 789 |  Silent Notary SNTR | US$0,000008712 | 3,67% | 2,51% | US$727.224 | US$172.583 | 83.470.521.339 SNTR |
| 790 |  Truegame TGAME | US$0,008782 | -1,90% | -7,38% | US$725.189 | US$49.552,94 | 82.575.464 TGAME |
| 791 |  Databroker DTX | US$0,01018 | -8,06% | 23,68% | US$721.013 | US$12.033,90 | 70.793.605 DTX |
| 792 |  GoNetwork GOT | US$0,01183 | -14,56% | -21,54% | US$709.691 | US$411.110 | 59.994.620 GOT |
| 793 |  TRONCLASSIC TRXC | US$0,000001526 | -75,72% | -95,49% | US$709.687 | US$9.434,23 | 465.107.478.370 TRXC |
| 794 |  Alphacat ACAT | US$0,0002531 | -2,26% | 13,96% | US$706.348 | US$152.485 | 2.790.428.084 ACAT |
| 795 |  MyWish WISH | US$0,03563 | -1,26% | -17,38% | US$702.087 | US$19.661,95 | 19.704.045 WISH |
| 796 |  Acute Angle Cloud AAC | US$0,002807 | 1,04% | 3,02% | US$701.764 | US$439.072 | 250.000.000 AAC |
| 797 |  OracleChain OCT | US$0,02327 | -29,89% | -36,79% | US$698.093 | US$3.677,41 | 30.000.000 OCT |
| 798 |  ATLANT ATL | US$0,01851 | -0,23% | 3,85% | US$694.937 | US$57.262,31 | 37.551.901 ATL |
| 799 |  Internet of People IOP | US$0,1224 | -3,09% | 5,05% | US$692.164 | US$64.063,46 | 5.654.182 IOP |
| 800 |  Arionum ARO | US$0,009238 | -8,76% | 15,20% | US$691.430 | US$80.192,88 | 74.847.830 ARO |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.