Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zippie ZIPT | US$0,001467 | 3,04% | 9,18% | US$396.228 | US$1.028,86 | 270.091.720 ZIPT |
| 902 |  CannabisCoin CANN | US$0,005008 | -2,12% | 0,14% | US$386.754 | US$1.727,42 | 77.231.176 CANN |
| 903 |  White Standard WSD | US$0,8748 | -7,75% | -14,75% | US$384.402 | US$1.215,74 | 439.402 WSD |
| 904 |  Worldcore WRC | US$0,002150 | -16,06% | -22,57% | US$382.993 | US$4.654,48 | 178.103.291 WRC |
| 905 |  Kalkulus KLKS | US$0,02617 | 14,07% | 2,62% | US$381.807 | US$18.550,84 | 14.589.268 KLKS |
| 906 |  JSECOIN JSE | US$0,0008551 | 7,56% | -3,70% | US$379.229 | US$887,30 | 443.479.880 JSE |
| 907 |  Profile Utility Token PUT | US$0,008351 | 0,51% | 23,90% | US$378.222 | US$113.085 | 45.289.804 PUT |
| 908 |  Matryx MTX | US$0,01622 | -4,20% | 3,07% | US$376.733 | US$199.613 | 23.224.303 MTX |
| 909 |  Kryll KRL | US$0,03129 | 5,10% | 8,75% | US$374.531 | US$29.526,36 | 11.971.161 KRL |
| 910 |  DPRating RATING | US$0,0001667 | -3,02% | 0,98% | US$373.174 | US$92.910,48 | 2.238.467.558 RATING |
| 911 |  eBitcoin EBTC | US$0,01967 | 7,68% | -0,86% | US$371.734 | US$10.313,08 | 18.897.126 EBTC |
| 912 |  NPER NPER | US$0,007399 | -27,18% | -20,82% | US$369.428 | US$1.900,25 | 49.927.451 NPER |
| 913 |  MedicCoin MEDIC | US$0,001520 | -7,11% | -15,22% | US$365.341 | US$10.193,97 | 240.350.450 MEDIC |
| 914 |  BioCoin BIO | US$0,0004322 | 19,70% | 52,27% | US$365.109 | US$588,48 | 844.816.127 BIO |
| 915 |  ATMChain ATM | US$0,00007808 | -12,82% | 22,87% | US$363.862 | US$548,07 | 4.660.285.460 ATM |
| 916 |  SkinCoin SKIN | US$0,004115 | -9,70% | -12,98% | US$362.866 | US$6.786,68 | 88.183.483 SKIN |
| 917 |  BiblePay BBP | US$0,0002882 | -7,51% | -16,60% | US$361.937 | US$586,35 | 1.255.740.020 BBP |
| 918 |  Bela BELA | US$0,009125 | 45,22% | 12,96% | US$360.014 | US$1.044,02 | 39.455.392 BELA |
| 919 |  CDMCOIN CDM | US$0,0002608 | 9,92% | -3,87% | US$359.031 | US$1.014,22 | 1.376.907.127 CDM |
| 920 |  Auxilium AUX | US$0,003556 | 8,55% | -1,72% | US$358.252 | US$5.041,49 | 100.735.777 AUX |
| 921 |  Puregold Token PGTS | US$0,03277 | 2,53% | 21,71% | US$355.174 | US$639,42 | 10.838.098 PGTS |
| 922 |  HeartBout HB | US$0,006650 | -3,89% | -6,73% | US$353.753 | US$33.284,92 | 53.195.267 HB |
| 923 |  Beacon BECN | US$0,07795 | 17,65% | -25,78% | US$352.790 | US$1.606,03 | 4.525.847 BECN |
| 924 |  AB-Chain RTB RTB | US$0,01787 | -12,17% | -4,13% | US$344.333 | US$2.588,74 | 19.271.472 RTB |
| 925 |  AdHive ADH | US$0,002804 | 10,80% | -0,71% | US$339.951 | US$10.938,63 | 121.221.314 ADH |
| 926 |  Sapien SPN | US$0,001664 | -1,07% | -12,53% | US$335.055 | US$20.752,91 | 201.381.067 SPN |
| 927 |  Relex RLX | US$0,0002200 | -11,60% | -8,82% | US$334.115 | US$7.815,27 | 1.518.831.044 RLX |
| 928 |  ATBCoin ATB | US$0,007694 | -0,85% | -12,71% | US$323.445 | US$3.671.575 | 42.038.227 ATB |
| 929 |  Daneel DAN | US$0,007927 | -5,95% | -3,22% | US$321.370 | US$1.062,83 | 40.540.355 DAN |
| 930 |  Olive OLE | US$0,001151 | -0,89% | -31,44% | US$318.954 | US$1.337,68 | 277.007.242 OLE |
| 931 |  Freyrchain FREC | US$0,0006370 | -4,60% | -9,78% | US$318.501 | US$23.695,14 | 500.000.000 FREC |
| 932 |  Apollon XAP | US$0,002248 | -1,98% | -12,07% | US$317.015 | US$2.414,93 | 140.991.465 XAP |
| 933 |  Gravity GZRO | US$0,0001441 | -0,11% | -21,09% | US$316.733 | US$964,72 | 2.197.807.048 GZRO |
| 934 |  Maverick Chain MVC | US$0,002918 | -1,89% | -8,82% | US$312.071 | US$36.287,95 | 106.936.231 MVC |
| 935 |  The ChampCoin TCC | US$0,001819 | -3,96% | 4,24% | US$312.026 | US$72.755,68 | 171.554.626 TCC |
| 936 |  Tigereum TIG | US$0,01767 | -24,01% | -12,81% | US$310.295 | US$2.304,74 | 17.555.614 TIG |
| 937 |  BlitzPredict XBP | US$0,0008364 | 0,02% | 10,81% | US$307.859 | US$18.925,03 | 368.069.838 XBP |
| 938 |  Pylon Network PYLNT | US$0,7368 | -8,44% | 9,50% | US$306.066 | US$334.165 | 415.371 PYLNT |
| 939 |  Swisscoin SIC | US$0,00003603 | -47,43% | -26,72% | US$305.773 | US$4.995,51 | 8.487.030.331 SIC |
| 940 |  PeepCoin PCN | US$0,000008217 | 93,22% | 87,35% | US$305.441 | US$891,22 | 37.170.184.307 PCN |
| 941 |  QuadrantProtocol EQUAD | US$0,0009488 | -14,97% | -12,13% | US$299.207 | US$39.426,56 | 315.338.450 EQUAD |
| 942 |  ERC20 ERC20 | US$0,04200 | -3,20% | 22,53% | US$293.997 | US$39.908,66 | 7.000.000 ERC20 |
| 943 |  Naviaddress NAVI | US$0,001181 | 11,26% | 11,97% | US$286.569 | US$113.369 | 242.550.845 NAVI |
| 944 |  BlockMesh BMH | US$0,003170 | 29,16% | 4,52% | US$284.071 | US$2.449,74 | 89.598.476 BMH |
| 945 |  Neutron NTRN | US$0,007206 | -14,30% | -51,53% | US$281.897 | US$718,75 | 39.121.694 NTRN |
| 946 |  Proton Token PTT | US$0,0001172 | -10,90% | -7,85% | US$281.080 | US$43.493,96 | 2.398.353.196 PTT |
| 947 |  TrakInvest TRAK | US$0,003305 | -0,07% | 6,87% | US$277.440 | US$267.637 | 83.933.471 TRAK |
| 948 |  MetaMorph METM | US$0,003550 | -6,40% | 9,90% | US$276.880 | US$23.804,64 | 77.989.828 METM |
| 949 |  Commercium CMM | US$0,008832 | 3,77% | 6,72% | US$276.187 | US$662,44 | 31.272.202 CMM |
| 950 |  XOVBank XOV | US$0,002254 | -0,34% | 15,87% | US$274.202 | US$12.792,12 | 121.631.537 XOV |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.