Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZINC ZINC | US$0,02503 | -6,36% | -33,17% | US$102.917 | US$4.618,61 | 4.111.402 ZINC |
| 1052 |  Rupaya RUPX | US$0,002307 | -1,51% | 6,26% | US$98.717 | US$826,34 | 42.784.359 RUPX |
| 1053 |  BunnyToken BUNNY | US$0,0008286 | -1,10% | -20,04% | US$97.603 | US$21.737,05 | 117.787.050 BUNNY |
| 1054 |  GreenMed GRMD | US$0,006485 | 1,51% | 78,01% | US$96.628 | US$2.349,48 | 14.899.993 GRMD |
| 1055 |  Emphy EPY | US$0,01222 | -6,45% | -15,05% | US$96.509 | US$872,72 | 7.899.788 EPY |
| 1056 |  BriaCoin BRIA | US$0,1296 | -0,13% | 17,81% | US$96.341 | US$2.595,63 | 743.431 BRIA |
| 1057 |  Hurify HUR | US$0,0004403 | -10,39% | -14,23% | US$93.906 | US$5.754,50 | 213.256.064 HUR |
| 1058 |  Herbalist Token HERB | US$0,00001071 | 13,38% | -7,40% | US$93.623 | US$15.047,81 | 8.738.364.695 HERB |
| 1059 |  FUTURAX FTXT | US$0,00002688 | -0,37% | -16,05% | US$91.557 | US$8.738,51 | 3.406.412.461 FTXT |
| 1060 |  ShareX SEXC | US$0,0001408 | -18,26% | -59,69% | US$90.884 | US$1.195,76 | 645.515.075 SEXC |
| 1061 |  Provoco Token VOCO | US$0,0003633 | 0,67% | -17,77% | US$90.159 | US$41.835,26 | 248.179.140 VOCO |
| 1062 |  Datarius Credit DTRC | US$0,0006916 | -3,31% | -8,03% | US$88.354 | US$1.482.371 | 127.756.071 DTRC |
| 1063 |  Aegeus AEG | US$0,003176 | -17,39% | -13,10% | US$86.932 | US$2.925,71 | 27.374.750 AEG |
| 1064 |  Compound Coin COMP | US$0,000003445 | 31,30% | 47,90% | US$86.135 | US$767,00 | 25.005.473.960 COMP |
| 1065 |  Engagement Token ENGT | US$0,0002036 | -14,49% | -47,98% | US$84.555 | US$46.468,72 | 415.256.071 ENGT |
| 1066 |  Bitblocks BBK | US$0,0006815 | -1,94% | 58,02% | US$80.232 | US$946,38 | 117.736.710 BBK |
| 1067 |  PitisCoin PTS | US$0,0001441 | -20,09% | 113,30% | US$78.858 | US$774,62 | 547.196.117 PTS |
| 1068 |  XGOX XGOX | US$0,00003222 | 6,27% | -13,25% | US$76.662 | US$2.093,50 | 2.379.530.425 XGOX |
| 1069 |  Adzcoin ADZ | US$0,001571 | 2,14% | -4,94% | US$71.071 | US$1.156,16 | 45.227.374 ADZ |
| 1070 |  Fivebalance FBN | US$0,000004328 | 1,84% | -16,80% | US$70.608 | US$9.462,80 | 16.313.432.707 FBN |
| 1071 |  Crystal Token CYL | US$0,1249 | 0,11% | 25,55% | US$70.507 | US$17.368,49 | 564.377 CYL |
| 1072 |  ArbitrageCT ARCT | US$0,0007566 | 6,41% | 12,00% | US$68.128 | US$966,22 | 90.045.144 ARCT |
| 1073 |  ELTCOIN ELTCOIN | US$0,0007457 | 18,28% | 56,90% | US$67.109 | US$814,17 | 90.000.000 ELTCOIN |
| 1074 |  QUINADS QUIN | US$0,000004999 | -0,68% | -16,00% | US$65.951 | US$5.708,73 | 13.194.093.840 QUIN |
| 1075 |  Kabberry Coin KKC | US$0,009540 | 27,96% | 40,17% | US$64.518 | US$586,96 | 6.762.655 KKC |
| 1076 |  KWHCoin KWH | US$0,00005934 | -7,59% | -11,38% | US$63.517 | US$62.409,52 | 1.070.428.154 KWH |
| 1077 |  Octoin Coin OCC | US$0,1131 | -6,35% | -12,17% | US$62.766 | US$874.792 | 555.137 OCC |
| 1078 |  Viuly VIU | US$0,0001464 | 10,18% | -24,17% | US$62.288 | US$624,94 | 425.490.346 VIU |
| 1079 |  Azart AZART | US$0,01695 | -3,52% | 78,98% | US$61.634 | US$711,02 | 3.636.140 AZART |
| 1080 |  IGToken IG | US$0,00003348 | -3,50% | -23,25% | US$61.557 | US$150.144 | 1.838.406.088 IG |
| 1081 |  Bitether BTR | US$0,001189 | -6,53% | -11,70% | US$61.437 | US$3.774,32 | 51.673.717 BTR |
| 1082 |  MMOCoin MMO | US$0,001077 | -15,24% | 8,22% | US$60.233 | US$6.640,63 | 55.916.353 MMO |
| 1083 |  Micromines MICRO | US$0,000004285 | 2,38% | 32,26% | US$59.990 | US$33.032,05 | 13.999.888.796 MICRO |
| 1084 |  PKG Token PKG | US$0,000006360 | -5,17% | -28,21% | US$57.047 | US$12.459,16 | 8.969.257.745 PKG |
| 1085 |  WITChain WIT | US$0,00003392 | -3,47% | -26,01% | US$56.986 | US$2.033,84 | 1.680.000.000 WIT |
| 1086 |  TravelNote TVNT | US$0,02666 | -0,56% | -29,43% | US$55.544 | US$9.182,95 | 2.083.333 TVNT |
| 1087 |  Thingschain TIC | US$0,000004754 | -18,81% | -49,99% | US$54.410 | US$12.820,71 | 11.445.000.000 TIC |
| 1088 |  Tourist Token TOTO | US$0,00001106 | -0,75% | -1,85% | US$52.797 | US$32.311,21 | 4.771.732.242 TOTO |
| 1089 |  Peony PNY | US$0,001177 | 15,20% | -32,99% | US$52.597 | US$2.189,55 | 44.682.773 PNY |
| 1090 |  ModulTrade MTRC | US$0,001418 | -1,67% | -42,52% | US$51.536 | US$8.860,74 | 36.345.819 MTRC |
| 1091 |  CryptoSoul SOUL | US$0,0003862 | -3,81% | -2,41% | US$49.901 | US$9.582,49 | 129.207.080 SOUL |
| 1092 |  RouletteToken RLT | US$0,004864 | -0,67% | -6,24% | US$49.703 | US$787,22 | 10.218.932 RLT |
| 1093 |  Thore Cash TCH | US$0,001076 | -7,79% | 33,35% | US$49.571 | US$3.932,22 | 46.058.859 TCH |
| 1094 |  Plancoin PLAN | US$0,001801 | -0,11% | -17,85% | US$48.593 | US$893,64 | 26.975.135 PLAN |
| 1095 |  BitcoiNote BTCN | US$0,004897 | 4,42% | -8,07% | US$48.444 | US$602,55 | 9.891.684 BTCN |
| 1096 |  Mindexcoin MIC | US$0,001972 | -12,60% | -64,74% | US$46.342 | US$6.421,35 | 23.504.515 MIC |
| 1097 |  Olympic OLMP | US$0,0008613 | -7,79% | -43,64% | US$45.495 | US$13.783,03 | 52.818.840 OLMP |
| 1098 |  Zenswap Network Token ZNT | US$0,000007116 | -0,17% | 47,67% | US$43.702 | US$11.387,00 | 6.141.366.640 ZNT |
| 1099 |  VikkyToken VIKKY | US$0,00001170 | 7,90% | -5,61% | US$43.624 | US$9.704,08 | 3.727.082.538 VIKKY |
| 1100 |  MCAP MCAP | US$0,004047 | -2,72% | 2,52% | US$42.457 | US$1.676,72 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.