Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01848 | 0,37% | 10,92% | US$271.557 | US$8.753,83 | 14.692.589 BOE |
| 952 |  Bob's Repair BOB | US$0,003435 | -2,84% | 5,27% | US$268.916 | US$387.279 | 78.286.331 BOB |
| 953 |  Sumokoin SUMO | US$0,02853 | -3,41% | -12,33% | US$268.232 | US$1.153,07 | 9.400.240 SUMO |
| 954 |  Tokenbox TBX | US$0,02341 | -3,32% | -4,05% | US$266.759 | US$10.780,02 | 11.393.882 TBX |
| 955 |  EverGreenCoin EGC | US$0,01913 | -14,46% | -6,97% | US$263.647 | US$2.380,20 | 13.781.135 EGC |
| 956 |  Origin Sport ORS | US$0,004042 | -10,90% | 9,36% | US$259.057 | US$307.788 | 64.091.438 ORS |
| 957 |  BoutsPro BOUTS | US$0,003353 | -8,27% | -27,16% | US$256.885 | US$8.950,78 | 76.615.188 BOUTS |
| 958 |  CryptoFlow CFL | US$0,002738 | 0,10% | -2,58% | US$251.995 | US$1.328,54 | 92.026.159 CFL |
| 959 |  Actinium ACM | US$0,03309 | -5,19% | 7,94% | US$251.550 | US$1.838,27 | 7.601.750 ACM |
| 960 |  LALA World LALA | US$0,001280 | 0,46% | -30,10% | US$247.720 | US$34.626,35 | 193.513.785 LALA |
| 961 |  Ethereum Meta ETHM | US$0,002809 | -45,83% | -9,25% | US$247.440 | US$2.089,51 | 88.073.631 ETHM |
| 962 |  IONChain IONC | US$0,002245 | 11,81% | -5,11% | US$239.415 | US$96.261,66 | 106.647.225 IONC |
| 963 |  CYCLEAN CCL | US$0,0003505 | -1,93% | -28,42% | US$237.805 | US$514,13 | 678.451.267 CCL |
| 964 |  ClearCoin XCLR | US$0,0004504 | 1,52% | 8,20% | US$237.730 | US$981,87 | 527.873.733 XCLR |
| 965 |  Bitcoin Zero BZX | US$0,01847 | -15,56% | -25,67% | US$235.338 | US$11.313,50 | 12.742.250 BZX |
| 966 |  Parkgene GENE | US$0,0007883 | -10,16% | -1,49% | US$232.355 | US$20.127,31 | 294.760.863 GENE |
| 967 |  Ether-1 ETHO | US$0,01144 | -0,32% | -17,56% | US$232.283 | US$4.129,62 | 20.309.455 ETHO |
| 968 |  BEAT BEAT | US$0,001942 | 2,28% | 11,20% | US$230.115 | US$18.478,52 | 118.502.405 BEAT |
| 969 |  Nerves NER | US$0,00006981 | 95,28% | 18,48% | US$227.505 | US$814,44 | 3.258.944.260 NER |
| 970 |  Auctus AUC | US$0,01329 | -10,61% | -22,75% | US$226.759 | US$14.414,04 | 17.056.553 AUC |
| 971 |  Zetacoin ZET | US$0,001328 | 0,75% | 1,04% | US$224.696 | US$35.930,35 | 169.174.854 ZET |
| 972 |  RealChain RCT | US$0,0006491 | -0,10% | 5,95% | US$224.432 | US$98.526,72 | 345.740.273 RCT |
| 973 |  GlobalToken GLT | US$0,004730 | -1,63% | -7,12% | US$223.904 | US$1.009,58 | 47.336.800 GLT |
| 974 |  Dash Green DASHG | US$0,3433 | 2,60% | -3,25% | US$218.231 | US$11.826,50 | 635.619 DASHG |
| 975 |  FORCE FOR | US$0,001549 | 19,02% | -1,42% | US$217.690 | US$845,86 | 140.516.265 FOR |
| 976 |  SoMee.Social ONG | US$0,005247 | 5,15% | 20,06% | US$216.901 | US$1.344,06 | 41.336.897 ONG |
| 977 |  Akroma AKA | US$0,01128 | -1,89% | 3,77% | US$216.291 | US$8.554,36 | 19.177.485 AKA |
| 978 |  Starbase STAR | US$0,001152 | -16,23% | -20,86% | US$215.973 | US$915,25 | 187.500.000 STAR |
| 979 |  SyncFab MFG | US$0,001226 | 2,06% | -1,58% | US$215.194 | US$53.660,40 | 175.524.702 MFG |
| 980 |  Creditbit CRB | US$0,01261 | -1,56% | 11,95% | US$213.110 | US$795,36 | 16.900.214 CRB |
| 981 |  Alt.Estate token ALT | US$0,0002907 | -4,26% | 16,34% | US$210.554 | US$5.797,86 | 724.180.756 ALT |
| 982 |  TENA TENA | US$0,08464 | 7,66% | 15,22% | US$207.307 | US$27.406,21 | 2.449.189 TENA |
| 983 |  Blocklancer LNC | US$0,001694 | 1,07% | 1,68% | US$203.468 | US$8.234,24 | 120.140.384 LNC |
| 984 |  Coinlancer CL | US$0,002868 | -9,18% | -17,63% | US$202.667 | US$2.425,00 | 70.666.779 CL |
| 985 |  HyperQuant HQT | US$0,002779 | -3,25% | -13,08% | US$200.382 | US$323.661 | 72.094.250 HQT |
| 986 |  BitRewards BIT | US$0,0005915 | -1,17% | -0,91% | US$200.033 | US$2.703,10 | 338.159.508 BIT |
| 987 |  Soma SCT | US$0,02326 | 4,15% | -12,87% | US$194.233 | US$71.285,43 | 8.351.176 SCT |
| 988 |  Kolion KLN | US$0,2754 | -0,73% | 0,47% | US$192.952 | US$3.301,36 | 700.524 KLN |
| 989 |  No BS Crypto NOBS | US$0,0001543 | -0,50% | -1,25% | US$192.574 | US$18.929,02 | 1.248.413.700 NOBS |
| 990 |  SnodeCoin SND | US$0,01477 | 21,77% | -24,82% | US$192.524 | US$816,34 | 13.033.430 SND |
| 991 |  EXMR FDN EXMR | US$0,01615 | 8,47% | 0,17% | US$191.534 | US$3.815,05 | 11.862.935 EXMR |
| 992 |  Quantis Network QUAN | US$0,05440 | 8,05% | 27,04% | US$190.634 | US$8.204,64 | 3.504.135 QUAN |
| 993 |  Aigang AIX | US$0,006489 | 2,84% | 0,05% | US$189.950 | US$14.101,17 | 29.274.567 AIX |
| 994 |  Bonpay BON | US$0,01679 | -8,73% | 19,85% | US$189.548 | US$11.263,77 | 11.290.301 BON |
| 995 |  Jetcoin JET | US$0,02745 | 41,88% | -4,16% | US$187.268 | US$9.752,85 | 6.822.895 JET |
| 996 |  Decentralized Machine Learning DML | US$0,002960 | -1,01% | -5,95% | US$186.597 | US$9.634,91 | 63.030.141 DML |
| 997 |  StarterCoin STAC | US$0,0006574 | 37,30% | 2,44% | US$185.646 | US$1.017,99 | 282.407.189 STAC |
| 998 |  Mao Zedong MAO | US$0,02925 | -0,35% | -14,55% | US$184.711 | US$545,48 | 6.313.851 MAO |
| 999 |  Monkey Project MONK | US$0,03880 | -2,50% | -26,86% | US$182.987 | US$615,81 | 4.716.156 MONK |
| 1000 |  Menlo One ONE | US$0,0006085 | -11,41% | -17,42% | US$182.798 | US$6.399,19 | 300.404.658 ONE |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.