Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ColossusXT COLX | US$0,0003603 | 10,99% | 3,16% | US$3.960.925 | US$378,23 | 10.994.115.839 COLX |
| 1152 |  Global Cryptocurrency GCC | US$0,003243 | 5,77% | -0,01% | US$3.959.726 | US$477,67 | 1.221.179.231 GCC |
| 1153 |  Starta STA | US$0,7509 | 50,51% | 6,28% | US$3.752.641 | US$71,19 | 4.997.231 STA |
| 1154 |  Grid+ GRID | US$0,09192 | -10,19% | -9,43% | US$3.606.445 | US$13,79 | 39.236.491 GRID |
| 1155 |  Primalbase Token PBT | US$2.847,47 | 7,18% | 16,29% | US$3.559.333 | US$377,83 | 1.250 PBT |
| 1156 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.206.406 | - | 15.078.344 BIS |
| 1157 |  Fluz Fluz FLUZ | US$0,01511 | 77,24% | 34,13% | US$3.094.892 | US$15,11 | 204.780.000 FLUZ |
| 1158 |  AVINOC AVINOC | US$0,007795 | 0,93% | -2,89% | US$3.024.263 | US$71,84 | 387.956.252 AVINOC |
| 1159 |  Online OIO | US$0,003402 | -2,16% | -4,98% | US$2.985.921 | US$140,78 | 877.660.690 OIO |
| 1160 |  I/O Coin IOC | US$0,1693 | -1,39% | -19,82% | US$2.914.548 | US$257,89 | 17.211.949 IOC |
| 1161 |  Pepe Cash PEPECASH | US$0,004102 | -1,56% | -3,82% | US$2.879.374 | US$412,37 | 701.884.009 PEPECASH |
| 1162 |  Stealth XST | US$0,09194 | 1,87% | 22,15% | US$2.842.132 | US$248,88 | 30.911.515 XST |
| 1163 |  Ivy IVY | US$0,009032 | 4,88% | -3,83% | US$2.814.901 | US$31,28 | 311.658.619 IVY |
| 1164 |  Ecobit ECOB | US$0,006179 | 0,00% | -40,35% | US$2.746.200 | - | 444.444.444 ECOB |
| 1165 |  ECC ECC | US$0,0001081 | -0,11% | -17,16% | US$2.702.119 | US$43,24 | 25.000.000.000 ECC |
| 1166 |  FirstBlood 1ST | US$0,03071 | 0,01% | -9,25% | US$2.627.379 | US$0,03071 | 85.558.371 1ST |
| 1167 |  EncrypGen DNA | US$0,03839 | -5,31% | -8,44% | US$2.572.987 | - | 67.029.977 DNA |
| 1168 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.452.630 | - | 2.315.942.523 AC |
| 1169 |  Pandacoin PND | US$0,00007112 | -23,17% | -2,70% | US$2.312.586 | US$79,75 | 32.514.916.898 PND |
| 1170 |  BitDice CSNO | US$0,03243 | -0,11% | -7,34% | US$2.269.780 | US$58,37 | 70.000.000 CSNO |
| 1171 |  TaaS TAAS | US$0,2764 | -5,66% | -8,30% | US$2.251.896 | US$252,38 | 8.146.001 TAAS |
| 1172 |  Playgroundz IOG | US$0,07793 | -34,76% | -25,16% | US$2.224.463 | US$242,97 | 28.545.120 IOG |
| 1173 |  Hubii Network HBT | US$0,1392 | 3,26% | 9,27% | US$2.107.174 | US$6,96 | 15.142.834 HBT |
| 1174 |  Databits DTB | US$0,08661 | -0,03% | -0,31% | US$1.970.232 | US$448,10 | 22.747.809 DTB |
| 1175 |  AMLT AMLT | US$0,02128 | 14,47% | 21,42% | US$1.915.417 | US$189,52 | 90.006.510 AMLT |
| 1176 |  Aurum Coin AU | US$6,12 | -0,11% | 7,45% | US$1.826.135 | US$256,67 | 298.154 AU |
| 1177 |  MintCoin MINT | US$0,00007206 | 99,78% | 29,30% | US$1.797.613 | US$0,01396 | 24.947.260.808 MINT |
| 1178 |  Soarcoin SOAR | US$0,001657 | -2,24% | -1,42% | US$1.790.413 | US$455,86 | 1.080.319.439 SOAR |
| 1179 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1180 |  Rubycoin RBY | US$0,06309 | -0,11% | -2,06% | US$1.673.765 | US$1,93 | 26.531.694 RBY |
| 1181 |  Espers ESP | US$0,00007206 | -0,11% | 0,46% | US$1.649.256 | US$495,46 | 22.888.373.670 ESP |
| 1182 |  DAO.Casino BET | US$0,009556 | -0,85% | -12,46% | US$1.598.394 | - | 167.270.821 BET |
| 1183 |  Gambit GAM | US$1,38 | -6,93% | 9,02% | US$1.596.408 | US$98,87 | 1.154.053 GAM |
| 1184 |  Linfinity LFC | US$0,002340 | 0,00% | -0,29% | US$1.442.644 | - | 616.522.186 LFC |
| 1185 |  TV-TWO TTV | US$0,003464 | -1,08% | -32,54% | US$1.412.255 | - | 407.750.964 TTV |
| 1186 |  Coinvest COIN | US$0,1175 | 14,90% | -3,11% | US$1.386.745 | US$166,92 | 11.800.845 COIN |
| 1187 |  Ondori RSTR | US$0,00003603 | -0,11% | -1,42% | US$1.321.007 | US$109,96 | 36.665.858.630 RSTR |
| 1188 |  Gentarium GTM | US$0,6981 | 0,21% | 1,22% | US$1.319.929 | US$147,99 | 1.890.782 GTM |
| 1189 |  Vites VITES | US$0,00003603 | -0,11% | -1,61% | US$1.266.069 | US$0,09617 | 35.140.992.287 VITES |
| 1190 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1191 |  Proxeus XES | US$0,005929 | -1,08% | -59,14% | US$1.205.070 | - | 203.240.350 XES |
| 1192 |  Oxycoin OXY | US$0,001333 | 5,27% | 30,26% | US$1.192.960 | US$0,4503 | 894.913.061 OXY |
| 1193 |  ALIS ALIS | US$0,03034 | -4,67% | 24,30% | US$1.180.869 | US$274,75 | 38.926.863 ALIS |
| 1194 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1195 |  Rivetz RVT | US$0,04326 | -6,16% | -2,01% | US$1.135.223 | US$445,05 | 26.244.468 RVT |
| 1196 |  REAL REAL | US$0,1103 | 1,60% | -32,97% | US$1.109.020 | - | 10.055.817 REAL |
| 1197 |  PetroDollar XPD | US$0,01733 | 0,28% | -0,20% | US$1.108.977 | US$56,45 | 63.993.275 XPD |
| 1198 |  BitDegree BDG | US$0,003074 | 13,93% | 3,91% | US$1.095.556 | US$155,01 | 356.337.711 BDG |
| 1199 |  Kleros PNK | US$0,005241 | -0,05% | -8,56% | US$1.095.474 | US$358,93 | 209.030.750 PNK |
| 1200 |  Mysterium MYST | US$0,04518 | -36,40% | -22,86% | US$1.062.137 | US$244,26 | 23.509.302 MYST |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.