Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Obsidian ODN | US$0,003603 | -0,12% | -1,42% | US$226.990 | US$0,07206 | 63.003.438 ODN |
| 1352 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1353 |  Rookiecoin RKC | US$0,00007222 | 0,00% | -19,00% | US$218.909 | - | 3.031.203.013 RKC |
| 1354 |  BitBar BTB | US$5,29 | 0,00% | 0,00% | US$210.980 | - | 39.888 BTB |
| 1355 |  EtherSportz ESZ | US$0,02998 | 0,00% | 11,71% | US$207.046 | - | 6.905.580 ESZ |
| 1356 |  NEVERDIE NDC | US$0,001629 | 3,55% | 27,26% | US$206.875 | US$14,55 | 127.004.200 NDC |
| 1357 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1358 |  Biotron BTRN | US$0,003768 | -11,47% | -4,43% | US$198.340 | US$239,36 | 52.642.459 BTRN |
| 1359 |  SIMDAQ SMQ | US$0,01123 | 23,21% | 32,51% | US$197.882 | US$305,67 | 17.623.189 SMQ |
| 1360 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$197.700 | - | 2.969.945 ORE |
| 1361 |  KekCoin KEK | US$0,01837 | 0,09% | -1,55% | US$196.907 | US$14,97 | 10.716.385 KEK |
| 1362 |  Dinastycoin DCY | US$0,0001081 | 7,67% | 41,80% | US$196.291 | US$150,47 | 1.816.080.019 DCY |
| 1363 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1364 |  PoSW Coin POSW | US$0,004359 | -5,46% | -16,59% | US$192.250 | US$1,24 | 44.100.000 POSW |
| 1365 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1366 |  Condensate RAIN | US$0,0003603 | -16,76% | -1,42% | US$184.399 | US$2,19 | 511.818.253 RAIN |
| 1367 |  CampusCoin CC | US$0,0003603 | -0,11% | 0,05% | US$183.730 | US$61,51 | 509.961.108 CC |
| 1368 |  PENG PENG | US$0,00002992 | -17,58% | 3,19% | US$183.025 | US$109,56 | 6.116.471.354 PENG |
| 1369 |  Level Up Coin LUC | US$0,0001833 | -14,74% | 8,94% | US$182.720 | US$8,44 | 996.923.370 LUC |
| 1370 |  Zennies ZENI | US$0,0001801 | -16,76% | -1,77% | US$180.288 | US$0,3889 | 1.000.812.836 ZENI |
| 1371 |  EquiTrader EQT | US$0,01550 | -0,51% | -1,66% | US$180.208 | - | 11.625.635 EQT |
| 1372 |  bitSilver BITSILVER | US$8,46 | -0,21% | -1,56% | US$180.157 | - | 21.295 BITSILVER |
| 1373 |  Speed Mining Service SMS | US$1,72 | -0,64% | -32,81% | US$180.063 | - | 104.680 SMS |
| 1374 |  Jupiter JUP | US$0,01319 | -0,25% | 2,71% | US$179.379 | - | 13.600.388 JUP |
| 1375 |  bitJob STU | US$0,002489 | -5,72% | -14,48% | US$178.750 | US$497,47 | 71.804.993 STU |
| 1376 |  Cryptonite XCN | US$0,0002522 | -12,59% | -23,33% | US$178.684 | US$112,50 | 708.506.520 XCN |
| 1377 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$177.775 | - | 1.204.443 GRWI |
| 1378 |  AquariusCoin ARCO | US$0,08330 | 57,65% | 165,65% | US$176.449 | US$350,10 | 2.118.305 ARCO |
| 1379 |  Vsync VSX | US$0,001095 | -0,21% | -19,61% | US$175.877 | US$0,7192 | 160.559.294 VSX |
| 1380 |  Magnet MAG | US$0,004323 | -1,15% | -9,48% | US$174.202 | US$336,13 | 40.292.939 MAG |
| 1381 |  CREA CREA | US$0,009315 | -1,56% | -13,05% | US$173.141 | US$474,74 | 18.587.460 CREA |
| 1382 |  AudioCoin ADC | US$0,0001801 | -16,76% | -17,85% | US$170.661 | US$23,24 | 947.374.197 ADC |
| 1383 |  Chronologic DAY | US$0,2119 | 0,43% | -9,58% | US$169.767 | US$8,48 | 801.233 DAY |
| 1384 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1385 |  Elcoin EL | US$0,01500 | -9,36% | 7,77% | US$168.135 | US$0,3750 | 11.208.967 EL |
| 1386 |  Freicoin FRC | US$0,005183 | -0,20% | -1,52% | US$165.094 | US$3,41 | 31.851.920 FRC |
| 1387 |  bitGold BITGOLD | US$867,94 | -0,35% | -2,26% | US$164.462 | US$8,29 | 189 BITGOLD |
| 1388 |  DigitalPrice DP | US$0,008239 | -0,68% | -35,03% | US$162.973 | - | 19.780.674 DP |
| 1389 |  Talao TALAO | US$0,01573 | -43,86% | -43,86% | US$160.849 | US$20,38 | 10.226.907 TALAO |
| 1390 |  CDX Network CDX | US$0,004910 | 0,00% | 290,31% | US$159.828 | - | 32.550.000 CDX |
| 1391 |  Cream CRM | US$0,003531 | -0,14% | 242,97% | US$159.269 | US$34,97 | 45.108.749 CRM |
| 1392 |  Vivid Coin VIVID | US$0,03663 | -0,53% | -12,53% | US$158.316 | - | 4.322.037 VIVID |
| 1393 |  Block-Logic BLTG | US$0,01549 | -9,17% | 2,07% | US$156.191 | US$141,45 | 10.081.970 BLTG |
| 1394 |  AC3 AC3 | US$0,002179 | -7,37% | -2,00% | US$154.558 | US$5,75 | 70.939.895 AC3 |
| 1395 |  Mithril Ore MORE | US$13,29 | -0,04% | 20,41% | US$151.995 | - | 11.438 MORE |
| 1396 |  Deutsche eMark DEM | US$0,003592 | 65,98% | 19,85% | US$150.847 | US$55,20 | 41.997.618 DEM |
| 1397 |  GenesisX XGS | US$0,02389 | 64,75% | 8,57% | US$149.725 | US$379,36 | 6.266.803 XGS |
| 1398 |  Shadow Token SHDW | US$0,02122 | 7,40% | -7,54% | US$148.552 | US$5,17 | 7.000.000 SHDW |
| 1399 |  LanaCoin LANA | US$0,0001441 | 99,78% | 96,83% | US$147.242 | US$84,86 | 1.021.709.681 LANA |
| 1400 |  WELL WELL | US$0,001943 | -10,15% | -8,46% | US$145.549 | - | 74.908.426 WELL |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.