Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
| 1452 |  Magi XMG | US$0,01189 | 15,78% | 41,32% | US$99.739 | US$98,05 | 8.388.985 XMG |
| 1453 |  Bitcoin Scrypt BTCS | US$0,005627 | 2,63% | -30,41% | US$99.117 | US$2,59 | 17.615.950 BTCS |
| 1454 |  MarteXcoin MXT | US$0,03116 | -2,42% | -23,57% | US$98.975 | US$129,47 | 3.176.489 MXT |
| 1455 |  Shekel JEW | US$0,0007550 | 23,14% | 51,02% | US$98.063 | US$27,10 | 129.880.583 JEW |
| 1456 |  WomenCoin WOMEN | US$0,000002019 | 0,39% | -20,27% | US$97.861 | US$130,24 | 48.459.472.454 WOMEN |
| 1457 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.545 | - | 7.553.466 MAGE |
| 1458 |  FirstCoin FRST | US$0,003098 | 11,55% | -10,23% | US$96.694 | US$24,79 | 31.207.528 FRST |
| 1459 |  AdCoin ACC | US$0,01439 | 0,00% | 93,97% | US$94.294 | - | 6.551.628 ACC |
| 1460 |  Digitalcoin DGC | US$0,002952 | -3,72% | -28,16% | US$93.139 | US$13,98 | 31.556.243 DGC |
| 1461 |  Sugar Exchange SGR | US$0,004189 | -5,00% | -12,08% | US$92.183 | US$0,01257 | 22.008.254 SGR |
| 1462 |  TagCoin TAG | US$0,01429 | -0,20% | -27,33% | US$91.938 | US$32,78 | 6.433.866 TAG |
| 1463 |  Crave CRAVE | US$0,005928 | -19,19% | 2,67% | US$91.092 | US$9,42 | 15.366.648 CRAVE |
| 1464 |  KZ Cash KZC | US$0,04129 | -1,73% | 8,12% | US$90.667 | US$85,40 | 2.196.023 KZC |
| 1465 |  Bata BTA | US$0,01787 | 0,80% | -9,40% | US$90.243 | US$41,12 | 5.051.115 BTA |
| 1466 |  Dorado DOR | US$0,0002502 | 9,25% | 2,96% | US$88.980 | US$434,10 | 355.583.782 DOR |
| 1467 |  iDealCash DEAL | US$0,00007206 | -0,11% | -8,04% | US$88.936 | US$2,76 | 1.234.259.837 DEAL |
| 1468 |  NetKoin NTK | US$0,00002236 | -5,50% | 27,07% | US$88.913 | US$461,20 | 3.976.070.194 NTK |
| 1469 |  Piggycoin PIGGY | US$0,0001801 | -0,11% | -29,00% | US$88.713 | US$3,60 | 492.465.064 PIGGY |
| 1470 |  Qurito QURO | US$0,009289 | 4,20% | 75,37% | US$88.618 | US$34,18 | 9.540.087 QURO |
| 1471 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1472 |  Jury.Online Token JOT | US$0,009728 | -7,00% | -11,12% | US$87.762 | US$58,76 | 9.021.909 JOT |
| 1473 |  Blocknode BND | US$0,0007566 | -0,11% | -36,47% | US$86.713 | US$43,77 | 114.609.555 BND |
| 1474 |  Bitcoin Red BTCRED | US$0,004214 | 19,67% | 39,82% | US$86.605 | US$236,59 | 20.550.001 BTCRED |
| 1475 |  Authorship ATS | US$0,0008633 | 13,55% | 54,91% | US$86.307 | US$1,01 | 99.971.428 ATS |
| 1476 |  BTCtalkcoin TALK | US$0,001297 | -0,11% | 21,85% | US$84.683 | US$0,5722 | 65.290.635 TALK |
| 1477 |  HUZU HUZU | US$0,03246 | 0,00% | 18,04% | US$83.592 | US$53,88 | 2.575.110 HUZU |
| 1478 |  OPCoinX OPCX | US$0,001075 | -0,63% | -30,00% | US$83.480 | - | 77.640.944 OPCX |
| 1479 |  Bitstar BITS | US$0,004146 | 0,00% | -7,67% | US$83.041 | - | 20.030.705 BITS |
| 1480 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.421 | - | 65.662.531 UIS |
| 1481 |  InflationCoin IFLT | US$0,000001830 | -6,07% | -12,68% | US$81.972 | US$15,29 | 44.790.092.020 IFLT |
| 1482 |  Bitcloud BTDX | US$0,002918 | -0,11% | -19,97% | US$81.922 | US$0,002918 | 28.072.078 BTDX |
| 1483 |  Bitnation XPAT | US$0,000004245 | -7,20% | 4,84% | US$81.563 | US$249,29 | 19.213.055.465 XPAT |
| 1484 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1485 |  MintMe.com Coin MINTME | US$0,001045 | -3,44% | -30,50% | US$80.658 | US$157,92 | 77.198.156 MINTME |
| 1486 |  ZoZoCoin ZZC | US$0,04104 | -7,83% | -5,63% | US$79.878 | US$24,16 | 1.946.488 ZZC |
| 1487 |  Synergy SNRG | US$0,01782 | -0,60% | 12,06% | US$76.976 | - | 4.320.392 SNRG |
| 1488 |  Netko NETKO | US$0,01081 | -0,11% | 121,85% | US$76.182 | US$8,22 | 7.048.340 NETKO |
| 1489 |  VIVO VIVO | US$0,02147 | 19,58% | 10,98% | US$74.810 | US$187,71 | 3.483.954 VIVO |
| 1490 |  Startcoin START | US$0,001657 | 2,11% | -1,36% | US$74.711 | US$12,73 | 45.079.785 START |
| 1491 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$73.268 | - | 6.401.631 SAGA |
| 1492 |  Social Activity Token SAT | US$0,0005765 | -0,11% | -32,96% | US$73.191 | US$281,37 | 126.967.463 SAT |
| 1493 |  Open Trading Network OTN | US$0,03614 | -48,68% | -40,16% | US$73.167 | US$67,05 | 2.024.530 OTN |
| 1494 |  vSlice VSL | US$0,002182 | 0,00% | -5,86% | US$72.863 | - | 33.390.496 VSL |
| 1495 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1496 |  Advanced Technology Coin ARC | US$0,002846 | 4,80% | -23,51% | US$72.199 | US$6,69 | 25.366.522 ARC |
| 1497 |  Hellenic Coin HNC | US$0,001045 | -35,62% | -18,32% | US$72.195 | US$35,72 | 69.097.902 HNC |
| 1498 |  ChessCoin CHESS | US$0,001333 | -26,08% | 58,58% | US$72.028 | US$5,78 | 54.032.769 CHESS |
| 1499 |  ZumCoin ZUM | US$0,00006064 | -3,58% | -17,83% | US$71.985 | US$254,47 | 1.187.018.599 ZUM |
| 1500 |  808Coin 808 | US$0,00000006471 | 3,92% | 15,24% | US$71.033 | US$118,78 | 1.097.726.943.145 808 |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.