Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  bitBTC BITBTC | US$3.402,19 | 2,16% | -11,23% | US$144.957 | US$13,10 | 43 BITBTC |
| 1402 |  STRAKS STAK | US$0,01265 | 5,40% | -23,18% | US$143.841 | US$46,95 | 11.374.641 STAK |
| 1403 |  Hush HUSH | US$0,02544 | -20,16% | -29,15% | US$143.503 | US$179,92 | 5.641.700 HUSH |
| 1404 |  Advanced Internet Blocks AIB | US$0,004355 | 42,28% | 71,07% | US$140.368 | US$115,50 | 32.234.319 AIB |
| 1405 |  Oceanlab OCL | US$0,003004 | 3,89% | -3,49% | US$139.672 | US$88,30 | 46.500.000 OCL |
| 1406 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$138.327 | - | 234.177.180 TRK |
| 1407 |  Cazcoin CAZ | US$0,003423 | -9,87% | -15,91% | US$138.152 | US$192,87 | 40.360.769 CAZ |
| 1408 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.124 | - | 72.565.775 PXC |
| 1409 |  Digital Insurance Token DIT | US$0,0006498 | 2,11% | 24,79% | US$136.275 | US$448,87 | 209.729.950 DIT |
| 1410 |  Limitless VIP VIP | US$0,0001081 | 32,54% | -58,73% | US$136.167 | US$18,32 | 1.259.816.434 VIP |
| 1411 |  PutinCoin PUT | US$0,0002162 | 8,64% | 0,77% | US$134.727 | US$0,3956 | 623.246.053 PUT |
| 1412 |  BLOC.MONEY BLOC | US$0,01586 | -2,90% | 46,02% | US$134.040 | US$319,55 | 8.451.057 BLOC |
| 1413 |  FujiCoin FJC | US$0,00007206 | -33,31% | -6,10% | US$133.779 | US$449,93 | 1.856.563.367 FJC |
| 1414 |  SURETY SURE | US$0,002437 | 0,00% | -59,77% | US$133.452 | - | 54.759.069 SURE |
| 1415 |  Ellaism ELLA | US$0,008106 | -0,28% | -16,07% | US$131.636 | US$70,32 | 16.238.630 ELLA |
| 1416 |  Goodomy GOOD | US$0,0002118 | -36,37% | -37,42% | US$131.399 | US$0,2289 | 620.508.777 GOOD |
| 1417 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$130.144 | - | 11.908.815 GNR |
| 1418 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1419 |  Pigeoncoin PGN | US$0,00007206 | -5,55% | -1,44% | US$129.955 | US$385,82 | 1.803.521.035 PGN |
| 1420 |  CoinToGo 2GO | US$0,03167 | -0,11% | -46,31% | US$129.806 | US$4,52 | 4.098.843 2GO |
| 1421 |  Blockchain Certified Data Token BCDT | US$0,004160 | -0,01% | -16,34% | US$129.540 | - | 31.138.122 BCDT |
| 1422 |  Opal OPAL | US$0,008491 | -0,66% | 10,00% | US$128.652 | - | 15.150.975 OPAL |
| 1423 |  BitStation BSTN | US$0,00002724 | -1,17% | -6,28% | US$128.129 | US$15,14 | 4.704.185.603 BSTN |
| 1424 |  bitEUR BITEUR | US$1,19 | -0,09% | -1,15% | US$127.702 | US$30,30 | 107.706 BITEUR |
| 1425 |  OP Coin OPC | US$0,00006861 | 84,54% | -10,69% | US$127.545 | US$4,88 | 1.858.984.784 OPC |
| 1426 |  DOWCOIN DOW | US$0,02792 | -56,80% | -40,20% | US$127.281 | US$452,15 | 4.557.963 DOW |
| 1427 |  TrumpCoin TRUMP | US$0,01909 | -21,68% | -19,95% | US$126.111 | US$31,29 | 6.604.387 TRUMP |
| 1428 |  IrishCoin IRL | US$0,003207 | 95,53% | 36,21% | US$123.900 | US$7,21 | 38.640.199 IRL |
| 1429 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1430 |  Wispr WSP | US$0,004468 | 133,71% | 90,99% | US$121.527 | US$34,77 | 27.202.342 WSP |
| 1431 |  Bitradio BRO | US$0,01693 | -3,80% | 2,02% | US$121.370 | US$13,75 | 7.168.952 BRO |
| 1432 |  GlobalBoost-Y BSTY | US$0,007530 | -30,48% | -6,54% | US$120.930 | US$75,61 | 16.059.946 BSTY |
| 1433 |  Tidex Token TDX | US$0,01219 | 4,18% | 8,43% | US$115.844 | US$58,45 | 9.504.998 TDX |
| 1434 |  Megacoin MEC | US$0,003060 | 6,04% | 4,64% | US$115.572 | US$8,30 | 37.774.637 MEC |
| 1435 |  MASTERNET MASH | US$0,003591 | 13,33% | -9,48% | US$113.779 | US$110,14 | 31.686.740 MASH |
| 1436 |  Linx LINX | US$0,003279 | -0,11% | -11,31% | US$113.582 | US$47,09 | 34.643.650 LINX |
| 1437 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.115 | - | 14.330.796 GAP |
| 1438 |  WavesGo WGO | US$0,01319 | -5,58% | 10,07% | US$111.023 | US$92,95 | 8.414.722 WGO |
| 1439 |  Nullex NLX | US$0,002727 | 0,00% | 0,00% | US$110.376 | - | 40.477.042 NLX |
| 1440 |  Ignition IC | US$0,1086 | 11,88% | 86,74% | US$109.575 | US$39,39 | 1.008.881 IC |
| 1441 |  PlatinumBAR XPTX | US$0,05055 | -7,37% | -14,66% | US$109.189 | US$1,03 | 2.160.126 XPTX |
| 1442 |  PayCoin XPY | US$0,009032 | 0,00% | -3,09% | US$108.345 | - | 11.995.342 XPY |
| 1443 |  Tokia TKA | US$0,002516 | -19,89% | -18,84% | US$106.014 | US$112,24 | 42.135.421 TKA |
| 1444 |  Citadel CTL | US$0,009620 | -15,33% | 94,80% | US$105.519 | US$21,69 | 10.969.269 CTL |
| 1445 |  Ethereum Cash ECASH | US$0,007386 | -1,07% | -11,07% | US$104.140 | US$27,77 | 14.100.000 ECASH |
| 1446 |  Moin MOIN | US$0,01278 | 0,00% | 23,40% | US$103.660 | - | 8.110.126 MOIN |
| 1447 |  Arion ARION | US$0,01777 | -6,77% | -12,44% | US$102.491 | US$211,98 | 5.767.906 ARION |
| 1448 |  Orbis Token OBT | US$0,005277 | 34,37% | 41,67% | US$101.134 | US$52,92 | 19.166.752 OBT |
| 1449 |  HOdlcoin HODL | US$0,0004323 | 8,97% | 18,29% | US$100.529 | US$5,30 | 232.524.610 HODL |
| 1450 |  Joulecoin XJO | US$0,002664 | -16,08% | -19,92% | US$100.519 | US$0,4129 | 37.738.427 XJO |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.