Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Target Coin TGT | US$0,0003370 | 0,00% | -46,60% | US$320.989 | - | 952.429.892 TGT |
| 1302 |  InvestFeed IFT | US$0,001657 | 12,60% | -6,69% | US$317.176 | US$5,96 | 191.381.257 IFT |
| 1303 |  Universe UNI | US$0,005685 | 13,63% | -18,24% | US$312.866 | US$43,90 | 55.031.581 UNI |
| 1304 |  Payfair PFR | US$0,003490 | -1,44% | 0,76% | US$310.650 | US$235,57 | 88.999.687 PFR |
| 1305 |  Equal EQL | US$0,0007516 | -17,05% | -2,07% | US$302.544 | - | 402.507.764 EQL |
| 1306 |  Adelphoi ADL | US$0,01459 | -0,29% | -14,58% | US$302.367 | US$0,5107 | 20.722.224 ADL |
| 1307 |  Trollcoin TROLL | US$0,0005149 | -4,11% | -14,13% | US$300.889 | US$25,26 | 584.378.689 TROLL |
| 1308 |  NuShares NSR | US$0,0001081 | -0,11% | -1,40% | US$300.216 | US$108,08 | 2.777.600.756 NSR |
| 1309 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1310 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.200 | - | 78.126.819 TES |
| 1311 |  HunterCoin HUC | US$0,01232 | 1,22% | -1,59% | US$292.784 | US$252,03 | 23.761.750 HUC |
| 1312 |  Orbitcoin ORB | US$0,09035 | 13,96% | -11,73% | US$290.993 | US$8,34 | 3.220.616 ORB |
| 1313 |  imbrex REX | US$0,03322 | -0,11% | 25,12% | US$287.693 | US$63,11 | 8.660.756 REX |
| 1314 |  BunnyCoin BUN | US$0,000002774 | 41,78% | -6,22% | US$285.826 | US$13,74 | 103.036.607.564 BUN |
| 1315 |  Bitswift BITS | US$0,07325 | -1,55% | -1,77% | US$284.532 | US$219,30 | 3.884.635 BITS |
| 1316 |  Kobocoin KOBO | US$0,01148 | 0,00% | 0,00% | US$283.599 | US$5,56 | 24.700.248 KOBO |
| 1317 |  PARETO Rewards PARETO | US$0,0007934 | 48,60% | -30,71% | US$283.349 | US$307,98 | 357.142.055 PARETO |
| 1318 |  MNPCoin MNP | US$0,1292 | 7,83% | -1,70% | US$283.210 | US$91,01 | 2.191.996 MNP |
| 1319 |  TrueVett VME | US$0,001617 | 1,40% | -8,71% | US$282.012 | US$43,89 | 174.354.509 VME |
| 1320 |  CryptoCarbon CCRB | US$0,01138 | 0,85% | 9,82% | US$281.102 | US$8,50 | 24.690.718 CCRB |
| 1321 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1322 |  Cryptosolartech CST | US$0,004328 | 3,18% | -9,88% | US$278.223 | US$257,07 | 64.278.763 CST |
| 1323 |  Denarius D | US$0,06495 | -13,50% | -7,59% | US$270.933 | US$238,04 | 4.171.382 D |
| 1324 |  CryptoPing PING | US$0,02704 | -13,98% | -5,31% | US$269.148 | - | 9.952.089 PING |
| 1325 |  PopularCoin POP | US$0,00006923 | -4,09% | 16,10% | US$269.066 | US$4,13 | 3.886.518.504 POP |
| 1326 |  Spectiv SIG | US$0,0009458 | -12,59% | -17,20% | US$267.969 | US$90,44 | 283.332.312 SIG |
| 1327 |  Fidelium FID | US$0,002240 | 0,00% | 2,37% | US$264.002 | - | 117.857.948 FID |
| 1328 |  Ixcoin IXC | US$0,01249 | -5,44% | -36,42% | US$262.861 | US$2,86 | 21.050.676 IXC |
| 1329 |  CrowdWiz WIZ | US$0,03268 | 28,62% | 46,49% | US$261.207 | US$8,13 | 7.993.174 WIZ |
| 1330 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.662 | - | 2.353.502.143 NOBL |
| 1331 |  WandX WAND | US$0,02128 | 3,56% | 11,31% | US$260.606 | US$20,49 | 12.244.135 WAND |
| 1332 |  Universal Currency UNIT | US$0,01619 | 20,00% | 3,33% | US$258.169 | US$491,39 | 15.949.110 UNIT |
| 1333 |  Monoeci XMCC | US$0,03109 | 15,25% | 9,63% | US$254.781 | US$0,00003603 | 8.194.328 XMCC |
| 1334 |  FlypMe FYP | US$0,01441 | -20,10% | -20,85% | US$254.196 | US$12,72 | 17.638.681 FYP |
| 1335 |  Skeincoin SKC | US$0,01873 | -5,21% | 1,71% | US$253.961 | US$21,56 | 13.555.655 SKC |
| 1336 |  FortKnoxster FKX | US$0,002195 | 2,42% | 3,17% | US$252.358 | - | 114.964.843 FKX |
| 1337 |  Bitibu Coin BTB | US$0,05806 | -2,39% | -20,59% | US$246.894 | - | 4.252.372 BTB |
| 1338 |  Bitzeny ZNY | US$0,003218 | -3,69% | -6,93% | US$243.332 | US$88,56 | 75.614.500 ZNY |
| 1339 |  Ethouse HORSE | US$0,002189 | 0,00% | 54,91% | US$242.172 | - | 110.618.782 HORSE |
| 1340 |  Next.exchange NEXT | US$0,07412 | -9,93% | -13,08% | US$238.246 | US$68,68 | 3.214.502 NEXT |
| 1341 |  Photon PHO | US$0,000008906 | -20,24% | -1,47% | US$238.151 | US$0,6990 | 26.741.780.886 PHO |
| 1342 |  Canada eCoin CDN | US$0,002428 | 8,59% | 10,73% | US$236.555 | US$2,51 | 97.415.544 CDN |
| 1343 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
| 1344 |  UltraNote Coin XUN | US$0,00006574 | -35,33% | -14,91% | US$234.845 | US$299,77 | 3.572.194.767 XUN |
| 1345 |  LOCIcoin LOCI | US$0,005691 | 2,22% | -7,91% | US$234.136 | US$303,49 | 41.138.881 LOCI |
| 1346 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.537 | - | 20.995.653 I0C |
| 1347 |  Tracto TRCT | US$0,008610 | 10,28% | 171,91% | US$231.714 | US$107,44 | 26.913.041 TRCT |
| 1348 |  Signals Network SGN | US$0,002626 | -6,28% | -23,36% | US$231.452 | US$3,89 | 88.138.748 SGN |
| 1349 |  DCORP Utility DRPU | US$0,06469 | -0,35% | 10,41% | US$228.396 | US$114,51 | 3.530.373 DRPU |
| 1350 |  SHPING SHPING | US$0,0002909 | 7,60% | -14,35% | US$227.241 | - | 781.241.593 SHPING |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.