Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$70.767 | - | 17.585.741 BCF |
| 1502 |  Rimbit RBT | US$0,0003569 | -1,06% | 0,98% | US$70.509 | US$14,19 | 197.581.050 RBT |
| 1503 |  KanadeCoin KNDC | US$0,00001280 | -62,45% | 17,26% | US$70.021 | US$30,98 | 5.471.056.500 KNDC |
| 1504 |  BritCoin BRIT | US$0,003241 | -10,06% | -38,43% | US$68.921 | - | 21.268.092 BRIT |
| 1505 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.139 | - | 129.068 TRI |
| 1506 |  ProCurrency PROC | US$0,0006701 | 4,33% | -10,61% | US$67.625 | US$66,98 | 100.913.485 PROC |
| 1507 |  PAWS Fund PAWS | US$0,3591 | 2,54% | 2,63% | US$67.259 | US$321,60 | 187.280 PAWS |
| 1508 |  Innova INN | US$0,01331 | -8,74% | -34,37% | US$67.231 | US$88,02 | 5.049.718 INN |
| 1509 |  Jesus Coin JC | US$0,000003600 | 106,05% | -37,99% | US$64.725 | US$7,94 | 17.979.550.689 JC |
| 1510 |  EZToken EZT | US$0,005596 | -0,80% | -66,07% | US$64.386 | - | 11.505.000 EZT |
| 1511 |  Blakecoin BLC | US$0,003079 | 0,00% | -25,08% | US$64.285 | - | 20.880.636 BLC |
| 1512 |  Emerald Crypto EMD | US$0,003323 | 0,00% | 0,00% | US$63.520 | - | 19.117.129 EMD |
| 1513 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1514 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1515 |  Ratecoin XRA | US$0,0005040 | -0,19% | -1,51% | US$61.711 | - | 122.449.162 XRA |
| 1516 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1517 |  Crowdholding YUP | US$0,0004063 | 0,00% | 86,63% | US$60.417 | - | 148.691.713 YUP |
| 1518 |  Xchange XCG | US$0,006629 | -9,77% | -40,67% | US$60.031 | US$84,96 | 9.055.596 XCG |
| 1519 |  Crystal Clear CCT | US$0,01146 | 0,21% | 3,46% | US$59.851 | US$8,04 | 5.223.973 CCT |
| 1520 |  Version V | US$0,0001078 | -0,37% | 47,52% | US$58.755 | - | 545.029.936 V |
| 1521 |  SteepCoin STEEP | US$0,0003211 | 18,83% | 41,04% | US$58.276 | US$22,52 | 181.505.253 STEEP |
| 1522 |  Regalcoin REC | US$0,004540 | -9,97% | 17,18% | US$58.102 | US$12,70 | 12.799.009 REC |
| 1523 |  Fabric Token FT | US$0,002353 | 0,00% | -51,55% | US$57.872 | - | 24.593.615 FT |
| 1524 |  TOKYO TOKC | US$0,0002462 | -2,42% | -0,28% | US$57.784 | US$5,24 | 234.701.152 TOKC |
| 1525 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1526 |  Billionaire Token XBL | US$0,01666 | 0,00% | -37,74% | US$55.246 | - | 3.315.269 XBL |
| 1527 |  SpreadCoin SPR | US$0,004893 | -0,25% | 7,09% | US$54.600 | - | 11.159.260 SPR |
| 1528 |  Swing SWING | US$0,01369 | -0,31% | -4,68% | US$54.190 | US$2,01 | 3.958.144 SWING |
| 1529 |  SuperCoin SUPER | US$0,001080 | -0,15% | -82,73% | US$54.118 | - | 50.092.581 SUPER |
| 1530 |  Rubies RBIES | US$0,005160 | -0,64% | -1,95% | US$53.747 | - | 10.415.252 RBIES |
| 1531 |  InsaneCoin INSN | US$0,002222 | -0,65% | -1,42% | US$51.543 | - | 23.199.426 INSN |
| 1532 |  Bitdepositary BDT | US$0,001053 | -2,19% | -10,02% | US$51.233 | US$59,80 | 48.656.183 BDT |
| 1533 |  Bitcoin 21 XBTC21 | US$0,06442 | -0,22% | 17,74% | US$51.091 | US$0,8927 | 793.108 XBTC21 |
| 1534 |  Bitsum BSM | US$0,00003931 | -2,05% | -46,21% | US$50.647 | US$407,61 | 1.288.562.603 BSM |
| 1535 |  Ultimate Secure Cash USC | US$0,004894 | 0,00% | 14,45% | US$50.620 | - | 10.343.113 USC |
| 1536 |  TEKcoin TEK | US$0,00003578 | 0,00% | 18,48% | US$50.593 | - | 1.414.054.562 TEK |
| 1537 |  Digiwage WAGE | US$0,001115 | 28,88% | -34,79% | US$50.376 | US$83,58 | 45.166.436 WAGE |
| 1538 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1539 |  Litecoin Plus LCP | US$0,02198 | -9,05% | -28,85% | US$48.431 | US$16,79 | 2.203.685 LCP |
| 1540 |  SAKECOIN SAKE | US$0,00001154 | 10,41% | 4,82% | US$48.249 | US$106,50 | 4.182.252.573 SAKE |
| 1541 |  Castle CSTL | US$0,003963 | -16,50% | -29,06% | US$47.569 | US$123,57 | 12.002.900 CSTL |
| 1542 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1543 |  Mincoin MNC | US$0,009233 | 17,89% | -2,24% | US$47.336 | US$80,40 | 5.126.725 MNC |
| 1544 |  Ccore CCO | US$0,02715 | 0,21% | 5,77% | US$46.161 | US$5,77 | 1.699.999 CCO |
| 1545 |  iTicoin ITI | US$1,44 | 5,05% | -20,23% | US$46.116 | US$16,02 | 32.000 ITI |
| 1546 |  SONO SONO | US$0,03603 | -0,13% | -1,42% | US$46.040 | US$168,98 | 1.277.891 SONO |
| 1547 |  Sola Token SOL | US$0,001568 | 0,57% | 3,38% | US$45.541 | US$91,89 | 29.039.229 SOL |
| 1548 |  Dystem DTEM | US$0,01009 | -33,41% | 18,99% | US$44.435 | US$145,03 | 4.404.782 DTEM |
| 1549 |  ZeusNetwork ZEUS | US$0,0000006345 | 93,01% | 17,03% | US$44.416 | US$156,01 | 70.000.000.000 ZEUS |
| 1550 |  Origami ORI | US$0,01050 | -1,01% | -9,97% | US$44.374 | US$229,83 | 4.225.879 ORI |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.