Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1702 |  Fintab FNTB | US$0,002810 | 1,19% | -37,93% | US$7.811 | US$5,67 | 2.779.387 FNTB |
| 1703 |  Eryllium ERY | US$0,0005717 | 0,00% | -25,45% | US$7.809 | - | 13.659.284 ERY |
| 1704 |  GeyserCoin GSR | US$0,007638 | 0,36% | -3,80% | US$7.580 | US$4,83 | 992.365 GSR |
| 1705 |  BitCoal COAL | US$0,001657 | -8,10% | 5,57% | US$7.458 | US$20,34 | 4.500.000 COAL |
| 1706 |  Rocketcoin ROCK | US$0,00007039 | 9,41% | -38,09% | US$7.404 | US$437,40 | 105.184.888 ROCK |
| 1707 |  Comet CMT | US$0,008431 | -4,60% | -7,75% | US$7.358 | US$50,03 | 872.830 CMT |
| 1708 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1709 |  Nyerium NYEX | US$0,0003760 | -30,53% | -36,14% | US$7.231 | US$397,18 | 19.233.128 NYEX |
| 1710 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1711 |  FuzzBalls FUZZ | US$0,001467 | 0,00% | 0,00% | US$7.086 | - | 4.829.945 FUZZ |
| 1712 |  Archetypal Network ACTP | US$0,000001441 | -29,18% | -30,75% | US$6.968 | US$7,58 | 4.835.226.167 ACTP |
| 1713 |  Bitcoin X BTX | US$0,002340 | -2,09% | -24,71% | US$6.702 | US$123,07 | 2.864.374 BTX |
| 1714 |  Neuro NRO | US$0,0001120 | 0,00% | 9,77% | US$6.656 | - | 59.401.326 NRO |
| 1715 |  Bankcoin B@ | US$0,0006237 | 1,25% | 36,55% | US$6.419 | US$0,07526 | 10.291.781 B@ |
| 1716 |  PLNcoin PLNC | US$0,0003648 | 0,00% | 0,00% | US$6.235 | - | 17.089.600 PLNC |
| 1717 |  Qbic QBIC | US$0,001314 | -17,14% | -50,81% | US$6.155 | US$44,23 | 4.684.176 QBIC |
| 1718 |  PoSToken POS | US$0,005909 | -21,06% | -22,61% | US$6.146 | US$0,5909 | 1.040.225 POS |
| 1719 |  Bitcoin Planet BTPL | US$0,0009007 | 4,19% | -29,59% | US$6.129 | US$7,05 | 6.804.362 BTPL |
| 1720 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1721 |  MiloCoin MILO | US$0,0005374 | -0,66% | 33,08% | US$5.799 | - | 10.789.954 MILO |
| 1722 |  C-Bit XCT | US$0,00003590 | -0,47% | -1,78% | US$5.658 | - | 157.625.875 XCT |
| 1723 |  Iconic ICON | US$0,009483 | 0,00% | -6,09% | US$5.622 | - | 592.894 ICON |
| 1724 |  Cannation CNNC | US$0,002270 | -7,97% | -42,15% | US$5.622 | US$7,65 | 2.476.893 CNNC |
| 1725 |  Concoin CONX | US$0,007458 | 0,38% | 1,02% | US$5.551 | US$8,63 | 744.266 CONX |
| 1726 |  Staker STR | US$0,004179 | 14,20% | 9,36% | US$5.550 | US$22,21 | 1.327.962 STR |
| 1727 |  iBank IBANK | US$0,001222 | -0,37% | -33,06% | US$5.530 | - | 4.526.324 IBANK |
| 1728 |  Ragnarok RAGNA | US$0,0009728 | 3,73% | -10,14% | US$5.268 | US$35,04 | 5.415.487 RAGNA |
| 1729 |  GambleCoin GMCN | US$0,0007566 | -8,80% | -53,91% | US$4.880 | US$3,88 | 6.450.454 GMCN |
| 1730 |  Bitspace BSX | US$0,0003614 | 0,00% | -89,68% | US$4.851 | - | 13.423.810 BSX |
| 1731 |  Prime-XI PXI | US$0,0002162 | -0,11% | 18,21% | US$4.741 | US$21,97 | 21.931.815 PXI |
| 1732 |  SongCoin SONG | US$0,0001441 | -20,09% | 31,44% | US$4.693 | US$3,12 | 32.565.300 SONG |
| 1733 |  ACRE ACRE | US$0,001045 | 37,94% | -42,54% | US$4.576 | US$2,25 | 4.379.884 ACRE |
| 1734 |  Cabbage CAB | US$0,0004323 | -0,11% | 17,71% | US$4.540 | US$1,07 | 10.499.996 CAB |
| 1735 |  HomeBlockCoin HBC | US$0,0008626 | 4,59% | -66,94% | US$4.313 | US$18,73 | 5.000.000 HBC |
| 1736 |  ARbit ARB | US$0,0003963 | 7,37% | -1,48% | US$4.224 | US$2,07 | 10.657.940 ARB |
| 1737 |  Fujinto NTO | US$0,00006023 | -1,45% | -2,82% | US$3.963 | - | 65.802.448 NTO |
| 1738 |  VectorAI VEC2 | US$0,0002142 | 0,00% | -7,33% | US$3.924 | - | 18.317.696 VEC2 |
| 1739 |  Veltor VLT | US$0,006859 | -0,44% | 50,18% | US$3.806 | - | 554.855 VLT |
| 1740 |  BowsCoin BSC | US$0,0006783 | 0,00% | 8,85% | US$3.765 | - | 5.550.102 BSC |
| 1741 |  CoinonatX XCXT | US$0,0001800 | 0,00% | 65,14% | US$3.517 | - | 19.539.588 XCXT |
| 1742 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1743 |  Alpha Coin APC | US$0,0003603 | -0,11% | -32,05% | US$3.180 | US$0,6473 | 8.825.450 APC |
| 1744 |  LiteCoin Ultra LTCU | US$0,002941 | 0,00% | 0,00% | US$3.033 | - | 1.031.300 LTCU |
| 1745 |  AnarchistsPrime ACP | US$0,0005765 | -0,11% | -1,42% | US$2.533 | US$9,65 | 4.394.874 ACP |
| 1746 |  Dollar International DOLLAR | US$0,003315 | 22,53% | 29,56% | US$2.498 | US$89,49 | 753.776 DOLLAR |
| 1747 |  Altcoin ALT | US$0,02020 | 0,00% | -82,69% | US$2.488 | - | 123.175 ALT |
| 1748 |  Bitvolt VOLT | US$0,0001436 | 0,00% | -2,22% | US$2.383 | - | 16.588.056 VOLT |
| 1749 |  BenjiRolls BENJI | US$0,0001081 | 47,96% | -1,42% | US$2.192 | US$3,40 | 20.276.099 BENJI |
| 1750 |  LiteBitcoin LBTC | US$0,00007568 | -29,81% | -48,10% | US$2.190 | US$16,50 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.