Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PROUD Money PROUD | US$0,008539 | -29,75% | -5,79% | - | US$0,01863 | - |
| 1902 |  Pecunio PCO | US$0,008226 | -0,16% | 14,73% | - | - | - |
| 1903 |  CoinEx Token CET | US$0,007777 | 13,68% | 23,27% | - | US$706.240 | - |
| 1904 |  wys Token WYS | US$0,007433 | 0,00% | -18,44% | - | - | - |
| 1905 |  Pabyosi Coin (Special) PCS | US$0,007123 | -0,76% | 40,05% | - | - | - |
| 1906 |  CHEX CHEX | US$0,007083 | 1,79% | 1,45% | - | US$62.837,42 | - |
| 1907 |  Coni CONI | US$0,006385 | -1,93% | -7,97% | - | US$2.775,66 | - |
| 1908 |  Davinci Coin DAC | US$0,006220 | -3,70% | -1,79% | - | US$1.835.168 | - |
| 1909 |  Ubique Chain Of Things UCT | US$0,005965 | -0,73% | -5,67% | - | US$86.809,21 | - |
| 1910 |  iQuant IQT | US$0,005715 | 0,00% | 0,00% | - | - | - |
| 1911 |  Coin2Play C2P | US$0,005632 | 45,95% | 15,72% | - | US$177,64 | - |
| 1912 |  ValueChain VLC | US$0,005585 | -1,00% | -2,03% | - | - | - |
| 1913 |  PalletOne PTN | US$0,005537 | -7,80% | -10,62% | - | US$99.555,59 | - |
| 1914 |  MSD MSD | US$0,005297 | -4,38% | 41,49% | - | US$14.583,89 | - |
| 1915 |  Winco WCO | US$0,005222 | 0,62% | 32,64% | - | US$7.420,54 | - |
| 1916 |  Haracoin HRC | US$0,005152 | 210,53% | -17,95% | - | US$2.031,88 | - |
| 1917 |  Digital Asset Exchange Token DAXT | US$0,005028 | 0,00% | -0,01% | - | - | - |
| 1918 |  Yuan Chain Coin YCC | US$0,004884 | -1,51% | -4,53% | - | US$153.233 | - |
| 1919 |  TOKOK TOK | US$0,004815 | -6,84% | 2,48% | - | - | - |
| 1920 |  FundToken FUNDZ | US$0,004806 | -0,92% | -7,40% | - | US$33.270,44 | - |
| 1921 |  Moving Cloud Coin MCC | US$0,004726 | -3,97% | 8,11% | - | US$73.818,01 | - |
| 1922 |  WIZBL WBL | US$0,004709 | 0,73% | -9,11% | - | US$3.840,08 | - |
| 1923 |  ShopZcoin SZC | US$0,004636 | 10,85% | -22,24% | - | US$797,20 | - |
| 1924 |  Future1coin F1C | US$0,004635 | 16,26% | 3,33% | - | US$1.792,14 | - |
| 1925 |  CoinMeet MEET | US$0,004617 | -1,03% | -5,50% | - | US$119.267 | - |
| 1926 |  CryptalDash CRD | US$0,004581 | -8,81% | -12,49% | - | US$31.010,93 | - |
| 1927 |  YOU COIN YOU | US$0,004538 | 0,04% | 1,67% | - | US$124.333 | - |
| 1928 |  Blockchain Quotations Index Token BQT | US$0,004409 | -5,28% | -8,28% | - | US$49.863,69 | - |
| 1929 |  TopChain TOPC | US$0,004370 | 0,46% | -6,22% | - | US$192.790 | - |
| 1930 |  DWS DWS | US$0,004321 | 7,84% | -0,37% | - | US$51.237,65 | - |
| 1931 |  e-Chat ECHT | US$0,004095 | -3,72% | -24,78% | - | US$1.212.702 | - |
| 1932 |  Atlantis Blue Digital Token ABDT | US$0,004089 | -0,44% | -6,12% | - | US$663,47 | - |
| 1933 |  First Bitcoin BIT | US$0,004035 | -0,11% | 4,16% | - | US$82,82 | - |
| 1934 |  The Midas Touch Gold TMTG | US$0,003999 | 0,48% | -13,42% | - | US$46.673,09 | - |
| 1935 |  LemoChain LEMO | US$0,003996 | -2,80% | 1,27% | - | US$25.758,46 | - |
| 1936 |  Influence Chain INC | US$0,003826 | -26,39% | -28,01% | - | US$59.505,45 | - |
| 1937 |  Axiom AXIOM | US$0,003819 | -0,11% | -0,48% | - | US$3,70 | - |
| 1938 |  VestChain VEST | US$0,003819 | -1,75% | 5,89% | - | US$28.630,62 | - |
| 1939 |  BTC Lite BTCL | US$0,003711 | -6,64% | -39,20% | - | US$143,71 | - |
| 1940 |  PlexCoin PLX | US$0,003639 | 1,97% | -4,19% | - | US$4,60 | - |
| 1941 |  Francs FRN | US$0,003552 | 0,00% | -10,18% | - | - | - |
| 1942 |  Globatalent GBT | US$0,003514 | 5,61% | 391,94% | - | US$37.769,45 | - |
| 1943 |  Budbo BUBO | US$0,003405 | -1,16% | -2,38% | - | US$18,10 | - |
| 1944 |  Observer OBSR | US$0,003313 | 14,82% | 30,76% | - | US$168.287 | - |
| 1945 |  ThingsOperatingSystem TOS | US$0,003130 | -5,08% | -15,79% | - | US$192.469 | - |
| 1946 |  BetaCoin BET | US$0,002880 | -9,27% | 130,49% | - | US$1,40 | - |
| 1947 |  ALBOS ALB | US$0,002814 | 73,68% | 778,56% | - | - | - |
| 1948 |  Bubble BUB | US$0,002662 | 0,00% | 20,67% | - | - | - |
| 1949 |  Plus-Coin NPLC | US$0,002601 | 1,10% | 1,67% | - | US$114,96 | - |
| 1950 |  PayDay Coin PDX | US$0,002536 | -7,59% | -80,98% | - | US$390,28 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.