Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Crypto Improvement Fund CIF | US$0,0002162 | 19,87% | 18,29% | - | US$0,1810 | - |
| 2052 |  BitBall BTB | US$0,0002162 | 1,78% | -3,98% | - | US$5.798,38 | - |
| 2053 |  M2O M2O | US$0,0002056 | -18,21% | -29,56% | - | US$128.315 | - |
| 2054 |  OFCOIN OF | US$0,0001957 | -0,64% | -3,25% | - | US$204.391 | - |
| 2055 |  TWIST TWIST | US$0,0001846 | 0,00% | 0,00% | - | - | - |
| 2056 |  Bitbase BTBc | US$0,0001801 | 0,03% | -1,42% | - | US$3,36 | - |
| 2057 |  Cropcoin CROP | US$0,0001801 | 24,86% | -1,42% | - | US$0,1091 | - |
| 2058 |  OBXcoin OBX | US$0,0001801 | -0,11% | 9,95% | - | US$0,01350 | - |
| 2059 |  InsurChain INSUR | US$0,0001588 | -2,06% | -3,90% | - | US$174.025 | - |
| 2060 |  DACC DACC | US$0,0001494 | 1,29% | 20,91% | - | US$173.081 | - |
| 2061 |  YouLive Coin UC | US$0,0001484 | 2,80% | 2,50% | - | US$190.122 | - |
| 2062 |  Wink WINK | US$0,0001431 | 0,00% | 33,69% | - | - | - |
| 2063 |  Tellurion TELL | US$0,0001278 | 0,05% | 248,37% | - | - | - |
| 2064 |  Experience Token EXT | US$0,0001270 | 0,49% | -5,27% | - | US$36.086,94 | - |
| 2065 |  EduCoin EDU | US$0,0001266 | -2,02% | -14,98% | - | US$726.675 | - |
| 2066 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 2,18% | - | - | - |
| 2067 |  VisionX VNX | US$0,0001096 | -3,44% | -1,59% | - | US$58.317,66 | - |
| 2068 |  BlazerCoin BLAZR | US$0,0001082 | 42,51% | -1,19% | - | - | - |
| 2069 |  Centaure CEN | US$0,0001081 | -25,08% | -52,26% | - | US$3,96 | - |
| 2070 |  MicroBitcoin MBC | US$0,0001078 | 6,71% | 0,75% | - | US$549,65 | - |
| 2071 |  Intelligent Investment Chain IIC | US$0,0001049 | -11,08% | -14,58% | - | US$97.716,20 | - |
| 2072 |  SegWit2x B2X | US$0,0001009 | 43,67% | -29,11% | - | US$123.878 | - |
| 2073 |  HitChain HIT | US$0,00009290 | 0,13% | -1,47% | - | US$102.290 | - |
| 2074 |  ROMToken ROM | US$0,00008927 | 8,84% | 5,19% | - | - | - |
| 2075 |  NAM COIN NAM | US$0,00008199 | 14,11% | -18,24% | - | US$141,50 | - |
| 2076 |  MIRQ MRQ | US$0,00007354 | 0,00% | 0,00% | - | - | - |
| 2077 |  Birds BIRDS | US$0,00007331 | 0,00% | 0,00% | - | - | - |
| 2078 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | 0,00% | - | - | - |
| 2079 |  Aces ACES | US$0,00007206 | -0,11% | -1,42% | - | US$1,08 | - |
| 2080 |  Halloween Coin HALLO | US$0,00007206 | -3,73% | -1,42% | - | US$248,90 | - |
| 2081 |  Runners RUNNERS | US$0,00007206 | -0,11% | -1,38% | - | US$0,4370 | - |
| 2082 |  SpectrumCash XSM | US$0,00007205 | -0,12% | 80,91% | - | US$1.143,88 | - |
| 2083 |  Pandemia PNDM | US$0,00005801 | -17,76% | -17,53% | - | US$2,81 | - |
| 2084 |  Adenz DNZ | US$0,00004684 | -0,11% | -38,03% | - | US$0,01199 | - |
| 2085 |  Superior Coin SUP | US$0,00003603 | -43,87% | -1,42% | - | US$1,14 | - |
| 2086 |  Infinipay IFP | US$0,00003603 | -0,94% | -38,51% | - | US$0,001765 | - |
| 2087 |  Labh Coin LABH | US$0,00003603 | -0,11% | -1,42% | - | US$22,37 | - |
| 2088 |  GIGA XG | US$0,00003603 | 0,81% | -1,62% | - | US$0,0003599 | - |
| 2089 |  OmenCoin OMEN | US$0,00003603 | -66,04% | -74,87% | - | US$109,91 | - |
| 2090 |  CommunityGeneration CGEN | US$0,00003603 | -0,34% | -1,42% | - | US$0,0004319 | - |
| 2091 |  Crypto Harbor Exchange CHE | US$0,00003603 | 7,26% | -1,79% | - | US$905,14 | - |
| 2092 |  LightChain LIGHT | US$0,00003354 | -2,39% | -6,70% | - | US$273.281 | - |
| 2093 |  Endorsit EDS | US$0,00003258 | 9,04% | -3,72% | - | US$1.595,65 | - |
| 2094 |  SuperEdge ECT | US$0,00003041 | 72,01% | -16,93% | - | US$1.079,22 | - |
| 2095 |  EJOY EJOY | US$0,00002836 | -1,70% | -10,20% | - | US$1.569,83 | - |
| 2096 |  Obitan Chain OBTC | US$0,00002676 | 2,00% | 65,40% | - | US$53,98 | - |
| 2097 |  Candy CANDY | US$0,00001978 | -6,51% | 1,92% | - | US$2.178,82 | - |
| 2098 |  ICOBay IBT | US$0,00001746 | 21,01% | -92,91% | - | US$2.125,28 | - |
| 2099 |  Infinitecoin IFC | US$0,00001476 | 0,72% | 4,48% | - | US$20.557,69 | - |
| 2100 |  MediBit MEDIBIT | US$0,00001386 | -2,00% | -0,48% | - | US$3.605,03 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.