Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Concierge Coin CCC | US$0,002393 | -1,93% | -2,50% | - | US$20,77 | - |
| 1952 |  MobilinkToken MOLK | US$0,002360 | 2,04% | -36,89% | - | US$743,06 | - |
| 1953 |  Hybrid Block HYB | US$0,002354 | -1,00% | -9,71% | - | - | - |
| 1954 |  Quotient XQN | US$0,002334 | -0,45% | -3,73% | - | - | - |
| 1955 |  Bankera BNK | US$0,002236 | -1,43% | -0,12% | - | US$10.384,79 | - |
| 1956 |  President Trump PRES | US$0,002230 | -2,24% | -24,56% | - | US$179,22 | - |
| 1957 |  CapdaxToken XCD | US$0,002176 | -19,47% | 23,03% | - | US$13,10 | - |
| 1958 |  UnlimitedIP UIP | US$0,002168 | -2,13% | -2,17% | - | US$77.482,93 | - |
| 1959 |  Hyper Pay HPY | US$0,002151 | 21,38% | 40,79% | - | US$68,22 | - |
| 1960 |  Social Lending Token SLT | US$0,002099 | -5,67% | -29,96% | - | US$3.450,17 | - |
| 1961 |  InvestDigital IDT | US$0,002038 | -7,09% | -12,75% | - | US$99.464,80 | - |
| 1962 |  Alchemint Standards SDS | US$0,002035 | -4,19% | -6,46% | - | US$39.099,10 | - |
| 1963 |  BitcoinX BCX | US$0,002034 | 3,74% | 31,57% | - | US$46.450,52 | - |
| 1964 |  FairGame FAIR | US$0,002013 | -2,47% | -4,03% | - | US$225.849 | - |
| 1965 |  Content and AD Network CAN | US$0,001858 | 7,03% | 0,84% | - | US$1.414,01 | - |
| 1966 |  Read READ | US$0,001839 | -10,30% | -19,77% | - | US$12.549,57 | - |
| 1967 |  Esports Token EST | US$0,001821 | -10,05% | -2,29% | - | US$120.010 | - |
| 1968 |  EPLUS Coin EPLUS | US$0,001765 | -0,11% | -13,55% | - | US$26,53 | - |
| 1969 |  StarChain STC | US$0,001765 | 2,34% | 1,62% | - | US$175.958 | - |
| 1970 |  RRCoin RRC | US$0,001738 | -3,61% | -6,12% | - | US$11.667,57 | - |
| 1971 |  ERA ERA | US$0,001722 | -0,53% | -16,69% | - | - | - |
| 1972 |  Elliot Coin ELLI | US$0,001693 | -6,00% | -8,47% | - | US$596,25 | - |
| 1973 |  BTCMoon BTCM | US$0,001621 | -0,48% | 2,06% | - | US$16,17 | - |
| 1974 |  NewsToken NEWOS | US$0,001604 | 13,14% | 40,64% | - | US$1.164,53 | - |
| 1975 |  Bitcoin File BIFI | US$0,001459 | -28,47% | -46,64% | - | US$937,92 | - |
| 1976 |  ContractNet CNET | US$0,001441 | -38,79% | -50,51% | - | US$1,23 | - |
| 1977 |  Minex MINEX | US$0,001405 | -3,99% | -1,42% | - | US$2,28 | - |
| 1978 |  SIGMAcoin SIGMA | US$0,001396 | -1,00% | 4,65% | - | US$1.988,94 | - |
| 1979 |  VeriDocGlobal VDG | US$0,001377 | 1,49% | -0,42% | - | US$33.442,19 | - |
| 1980 |  EA Coin EAG | US$0,001369 | -9,62% | 4,12% | - | US$3,61 | - |
| 1981 |  BitUP Token BUT | US$0,001362 | -0,61% | -13,00% | - | US$51.721,05 | - |
| 1982 |  Twinkle TKT | US$0,001342 | 5,58% | 3,29% | - | US$82.253,92 | - |
| 1983 |  Themis GET | US$0,001327 | 1,07% | -5,00% | - | US$189.807 | - |
| 1984 |  Infinity Economics XIN | US$0,001288 | 0,93% | 1,23% | - | US$816.891 | - |
| 1985 |  MyToken MT | US$0,001271 | -1,09% | 6,66% | - | US$75.412,51 | - |
| 1986 |  Traid TRAID | US$0,001214 | 12,24% | -11,85% | - | US$2.726,37 | - |
| 1987 |  InternationalCryptoX INCX | US$0,001202 | -4,02% | 1,66% | - | US$48.323,01 | - |
| 1988 |  GOLD Reward Token GRX | US$0,001198 | -25,76% | -37,24% | - | US$1,47 | - |
| 1989 |  Cobrabytes COBRA | US$0,001188 | -10,03% | -11,07% | - | US$253,28 | - |
| 1990 |  Usechain Token USE | US$0,001160 | 13,32% | 0,02% | - | US$68.333,82 | - |
| 1991 |  MEET.ONE MEETONE | US$0,001136 | 4,83% | -15,23% | - | US$900,40 | - |
| 1992 |  ZenGold ZENGOLD | US$0,001124 | -46,53% | -50,09% | - | US$0,1797 | - |
| 1993 |  CARDbuyers BCARD | US$0,001113 | 2,37% | -11,17% | - | US$57,48 | - |
| 1994 |  CarBlock CAR | US$0,001106 | -2,53% | 22,41% | - | US$51.729,37 | - |
| 1995 |  Cybereits CRE | US$0,001093 | 0,12% | -2,00% | - | US$212,50 | - |
| 1996 |  Qube QUBE | US$0,001092 | 24,43% | 23,87% | - | US$2.556,71 | - |
| 1997 |  RECORD RCD | US$0,001072 | 0,00% | -2,00% | - | - | - |
| 1998 |  Lendroid Support Token LST | US$0,001033 | 35,26% | 5,95% | - | US$479,73 | - |
| 1999 |  Stronghold Token SHX | US$0,001000 | 2,42% | -3,51% | - | US$2.248,96 | - |
| 2000 |  Volt ACDC | US$0,0009955 | 3,75% | -2,78% | - | US$169.684 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.