Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 10,90% | US$2.183 | - | 5.091.200 GEERT |
| 1752 |  CrevaCoin CREVA | US$0,00005689 | 54,71% | 55,66% | US$2.070 | US$6,53 | 36.390.750 CREVA |
| 1753 |  Wild Beast Block WBB | US$0,01127 | 0,00% | 8,99% | US$2.051 | - | 181.919 WBB |
| 1754 |  PlayerCoin PEC | US$0,00005635 | -21,93% | -22,74% | US$1.979 | US$0,5635 | 35.120.000 PEC |
| 1755 |  Coinonat CXT | US$0,0002162 | 28,35% | -15,51% | US$1.864 | US$12,11 | 8.623.200 CXT |
| 1756 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1757 |  Save and Gain SANDG | US$0,0005832 | -1,18% | -5,89% | US$1.787 | US$0,01176 | 3.064.800 SANDG |
| 1758 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | -2,50% | US$1.782 | - | 24.931.054 ADCN |
| 1759 |  Magnum MGM | US$0,0003941 | -0,67% | 19,75% | US$1.773 | - | 4.497.751 MGM |
| 1760 |  Coupecoin COUPE | US$0,000007849 | -5,45% | -45,87% | US$1.713 | US$0,9478 | 218.281.462 COUPE |
| 1761 |  Luna Coin LUNA | US$0,0009418 | -12,89% | 8,87% | US$1.607 | US$25,84 | 1.706.429 LUNA |
| 1762 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1763 |  SocialCoin SOCC | US$0,0001441 | 34,49% | -54,99% | US$1.516 | US$222,62 | 10.518.275 SOCC |
| 1764 |  Project-X NANOX | US$18.766,76 | 4,48% | -1,96% | US$1.469 | US$157,05 | 0 NANOX |
| 1765 |  Coimatic 2.0 CTIC2 | US$0,0001079 | -6,83% | -26,00% | US$1.461 | - | 13.532.750 CTIC2 |
| 1766 |  Coimatic 3.0 CTIC3 | US$0,0006125 | 71,03% | 66,71% | US$1.384 | US$7,32 | 2.259.512 CTIC3 |
| 1767 |  SmartFox FOX | US$0,0008647 | -0,91% | -30,42% | US$1.338 | US$19,36 | 1.547.467 FOX |
| 1768 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.255 | - | 17.046.906 PAXEX |
| 1769 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002054 | -0,11% | -1,44% | US$1.253 | US$0,05483 | 6.100.012 JIYO |
| 1770 |  JIYO JIYOX | US$0,00007206 | -0,11% | -63,10% | US$1.082 | US$0,4149 | 15.021.262 JIYOX |
| 1771 |  Benz BENZ | US$0,0001641 | -23,71% | -35,60% | US$978 | US$0,06503 | 5.958.969 BENZ |
| 1772 |  PRCoin PRC | US$0,00003575 | 0,00% | -2,19% | US$975 | - | 27.281.800 PRC |
| 1773 |  Interzone ITZ | US$0,0002162 | -0,11% | -42,26% | US$573 | US$0,03095 | 2.652.019 ITZ |
| 1774 |  Argus ARGUS | US$0,0001823 | -13,54% | -49,86% | US$209 | US$12,07 | 1.148.324 ARGUS |
| 1775 |  CJs CJS | US$0,09154 | -0,28% | -4,80% | US$157 | US$1,83 | 1.712 CJS |
| 1776 |  POLY AI AI | US$0,00005352 | 51,79% | 7,12% | US$122 | US$66,26 | 2.281.981 AI |
| 1777 |  HarmonyCoin HMC | US$0,0001470 | 35,82% | 100,82% | US$82 | US$7,28 | 561.235 HMC |
| 1778 |  SHADE Token SHADE | US$0,000001007 | -0,28% | 142,30% | US$50 | US$13,24 | 50.001.445 SHADE |
| 1779 |  Bolenum BLN | US$0,000003521 | -5,10% | -19,63% | US$35 | US$367,99 | 10.000.000 BLN |
| 1780 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.606,89 | -0,11% | -25,53% | - | US$1.844.253 | - |
| 1782 |  FOIN FOIN | US$1.042,76 | 0,62% | 2,00% | - | US$200.180 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1784 |  WETH WETH | US$116,21 | -1,68% | -1,80% | - | US$727.573 | - |
| 1785 |  Internet of Things XOT | US$59,45 | -8,38% | -4,32% | - | US$74,75 | - |
| 1786 |  DEXTER DXR | US$12,05 | -51,16% | -72,77% | - | - | - |
| 1787 |  Bitcoin God GOD | US$7,12 | -5,77% | 1,16% | - | US$299,72 | - |
| 1788 |  FuturoCoin FTO | US$5,60 | -3,93% | 5,75% | - | US$445.367 | - |
| 1789 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1790 |  Consentium CSM | US$3,43 | -0,59% | -30,95% | - | US$421.375 | - |
| 1791 |  INMAX INX | US$3,19 | 4,61% | 104,51% | - | US$8.208,72 | - |
| 1792 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,96 | 0,51% | -1,09% | - | US$3.673.478 | - |
| 1793 |  Aidos Kuneen ADK | US$2,38 | -5,70% | -20,06% | - | US$256.935 | - |
| 1794 |  Crowdvilla Point CROWD | US$2,23 | 113,58% | -64,11% | - | US$9.628,87 | - |
| 1795 |  Livepeer LPT | US$2,13 | 0,03% | -13,19% | - | US$724,29 | - |
| 1796 |  Countinghouse CHT | US$2,10 | 0,81% | -3,46% | - | US$37.683,78 | - |
| 1797 |  Exchange Union XUC | US$2,00 | -0,65% | 0,92% | - | US$78.451,12 | - |
| 1798 |  United Bitcoin UBTC | US$1,95 | 11,90% | 9,33% | - | US$113.069 | - |
| 1799 |  Lightning Bitcoin LBTC | US$1,38 | -5,89% | -21,10% | - | US$174.021 | - |
| 1800 |  Super Bitcoin SBTC | US$1,17 | -12,35% | -26,29% | - | US$325.144 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.