Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PressOne PRS | US$0,03596 | -4,28% | 0,88% | - | US$7.449,60 | - |
| 1852 |  Celsius CEL | US$0,03582 | 12,76% | 3,28% | - | US$332,98 | - |
| 1853 |  TerraNova TER | US$0,03250 | -7,86% | -4,95% | - | US$126,59 | - |
| 1854 |  Centauri CTX | US$0,03083 | 2,03% | -3,27% | - | US$345.831 | - |
| 1855 |  Ti-Value TV | US$0,03071 | -0,52% | -20,93% | - | US$81.054,62 | - |
| 1856 |  AvatarCoin AV | US$0,03042 | 0,00% | -17,43% | - | - | - |
| 1857 |  Fargocoin FRGC | US$0,03000 | 0,00% | 3,78% | - | US$21,89 | - |
| 1858 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02916 | 2,98% | 3,14% | - | US$1.359.799 | - |
| 1859 |  Fiii FIII | US$0,02845 | 2,79% | -1,53% | - | US$538.754 | - |
| 1860 |  Hyperion HYN | US$0,02799 | -1,24% | -3,36% | - | US$625.848 | - |
| 1861 |  PlusOneCoin PLUS1 | US$0,02787 | -5,88% | -17,41% | - | US$60,43 | - |
| 1862 |  CENTERCOIN CENT | US$0,02713 | 12,98% | -7,57% | - | US$53.444,90 | - |
| 1863 |  Atomic Wallet Coin AWC | US$0,02515 | -10,57% | -13,04% | - | US$1.023,39 | - |
| 1864 |  Hdac HDAC | US$0,02436 | 0,27% | -1,40% | - | US$297.273 | - |
| 1865 |  Smart Application Chain SAC | US$0,02346 | 6,17% | 4,48% | - | - | - |
| 1866 |  OTCBTC Token OTB | US$0,02312 | -4,21% | -5,04% | - | US$9.698,02 | - |
| 1867 |  Karatgold Coin KBC | US$0,02296 | -4,86% | 6,08% | - | US$158.133 | - |
| 1868 |  DarkPay D4RK | US$0,02214 | 3,33% | -7,87% | - | US$7.056,94 | - |
| 1869 |  BitMax Token BTMX | US$0,02130 | 1,07% | 3,66% | - | US$1.107.060 | - |
| 1870 |  KNOW KNOW | US$0,02089 | -1,61% | -18,89% | - | US$5.959.054 | - |
| 1871 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1872 |  Atlas Protocol ATP | US$0,02002 | 2,33% | -12,59% | - | US$841.375 | - |
| 1873 |  Invictus Hyperion Fund IHF | US$0,01982 | 5,23% | -4,88% | - | US$6,20 | - |
| 1874 |  CEDEX Coin CEDEX | US$0,01945 | -15,76% | -32,00% | - | US$45,43 | - |
| 1875 |  Agrolot AGLT | US$0,01844 | 0,00% | -12,18% | - | - | - |
| 1876 |  DEEX DEEX | US$0,01825 | -3,40% | -7,04% | - | US$4.178,63 | - |
| 1877 |  ILCoin ILC | US$0,01821 | 0,00% | -41,03% | - | - | - |
| 1878 |  GreenPower GRN | US$0,01815 | -4,49% | -4,87% | - | US$41.860,01 | - |
| 1879 |  MoX MOX | US$0,01813 | -3,31% | 5,53% | - | US$376,26 | - |
| 1880 |  APOT APOT | US$0,01810 | 12,95% | 60,09% | - | - | - |
| 1881 |  Aencoin AEN | US$0,01751 | -2,01% | -19,75% | - | US$160,39 | - |
| 1882 |  TCOIN TCN | US$0,01751 | 13,72% | -43,65% | - | US$60.214,96 | - |
| 1883 |  X12 Coin X12 | US$0,01665 | -1,42% | -82,92% | - | US$596,37 | - |
| 1884 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01650 | -13,27% | -32,36% | - | US$102,37 | - |
| 1885 |  eosBLACK BLACK | US$0,01649 | -14,79% | -17,40% | - | US$1.815,49 | - |
| 1886 |  Content Value Network CVNT | US$0,01630 | -2,95% | -20,57% | - | US$445.094 | - |
| 1887 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1888 |  FToken FT | US$0,01559 | -0,81% | -15,94% | - | - | - |
| 1889 |  MESSE TOKEN MESSE | US$0,01387 | -1,28% | -4,82% | - | US$15.252,56 | - |
| 1890 |  SalPay SAL | US$0,01351 | 0,00% | -63,02% | - | - | - |
| 1891 |  ACChain ACC | US$0,01339 | -0,47% | 22,12% | - | - | - |
| 1892 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | -12,23% | - | - | - |
| 1893 |  Lambda LAMB | US$0,01170 | -3,65% | 11,16% | - | US$1.040.515 | - |
| 1894 |  BingoCoin BOC | US$0,01169 | 41,12% | -33,26% | - | US$7.572,43 | - |
| 1895 |  Civitas CIV | US$0,01149 | 7,33% | 9,96% | - | US$31,36 | - |
| 1896 |  T.OS TOSC | US$0,01113 | -1,02% | -1,10% | - | US$107.574 | - |
| 1897 |  CariNet CIT | US$0,01046 | -11,46% | -32,22% | - | US$75.795,80 | - |
| 1898 |  ALLCOIN ALC | US$0,01029 | 3,75% | 31,86% | - | - | - |
| 1899 |  GazeCoin GZE | US$0,009728 | 0,41% | -2,87% | - | US$24.047,62 | - |
| 1900 |  Golos Gold GBG | US$0,009150 | 3,63% | 3,37% | - | US$239,53 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.