Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bgogo Token BGG | US$0,0009780 | -10,66% | -20,18% | - | - | - |
| 2002 |  WeToken WT | US$0,0009491 | -8,65% | -0,10% | - | US$104.190 | - |
| 2003 |  TeslaCoilCoin TESLA | US$0,0009294 | 0,00% | -45,26% | - | - | - |
| 2004 |  Valuto VLU | US$0,0009261 | -4,70% | -33,78% | - | US$56,00 | - |
| 2005 |  DIPNET DPN | US$0,0008934 | 5,38% | 24,35% | - | US$600.206 | - |
| 2006 |  BlockCDN BCDN | US$0,0008884 | 8,48% | 78,20% | - | US$4.458,66 | - |
| 2007 |  SoPay SOP | US$0,0008650 | -11,25% | 10,74% | - | US$44.036,63 | - |
| 2008 |  KEY KEY | US$0,0008498 | 1,88% | -6,65% | - | US$32.374,59 | - |
| 2009 |  President Johnson GARY | US$0,0008286 | 1,84% | -5,63% | - | US$104,85 | - |
| 2010 |  CottonCoin COTN | US$0,0008286 | -28,20% | -20,08% | - | US$0,06337 | - |
| 2011 |  XTRD XTRD | US$0,0008117 | 17,06% | 40,29% | - | US$751,47 | - |
| 2012 |  ShineChain SHE | US$0,0007680 | -43,64% | -45,66% | - | US$342.329 | - |
| 2013 |  Delizia DELIZ | US$0,0007514 | 0,00% | -5,94% | - | - | - |
| 2014 |  Show SHOW | US$0,0007161 | -3,80% | -0,85% | - | US$17.046,02 | - |
| 2015 |  Master Contract Token MCT | US$0,0007146 | -1,68% | -6,12% | - | US$41.701,05 | - |
| 2016 |  StockChain SCC | US$0,0006989 | -6,46% | -26,32% | - | US$4.670,51 | - |
| 2017 |  Mero MERO | US$0,0006845 | -27,00% | -51,98% | - | US$10,64 | - |
| 2018 |  IOV BlockChain IOV | US$0,0006784 | -6,27% | -21,66% | - | US$1.942,37 | - |
| 2019 |  Gamblica GMBC | US$0,0006603 | -17,12% | -38,44% | - | US$2.579,59 | - |
| 2020 |  SEER SEER | US$0,0006500 | -3,37% | -4,48% | - | US$28.520,18 | - |
| 2021 |  Jingtum Tech SWTC | US$0,0006470 | 1,02% | -5,67% | - | US$18.004,41 | - |
| 2022 |  NEO GOLD NEOG | US$0,0006125 | 13,21% | 9,70% | - | US$0,7206 | - |
| 2023 |  Ultra Salescloud UST | US$0,0006058 | 0,00% | -74,54% | - | - | - |
| 2024 |  SaveNode SNO | US$0,0005606 | 20,05% | -9,15% | - | US$216,61 | - |
| 2025 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2026 |  SnipCoin SNIP | US$0,0005515 | -3,66% | 51,56% | - | US$151,36 | - |
| 2027 |  Incodium INCO | US$0,0005512 | 3,73% | -27,08% | - | US$496,93 | - |
| 2028 |  vSportCoin VSC | US$0,0005496 | 11,13% | -16,64% | - | US$4.713,04 | - |
| 2029 |  Asura Coin ASA | US$0,0005412 | 2,43% | 0,52% | - | US$8.574,43 | - |
| 2030 |  Maggie MAG | US$0,0005316 | 0,30% | -6,17% | - | US$11.599,05 | - |
| 2031 |  BeeKan BKBT | US$0,0005206 | 18,45% | 14,58% | - | US$1.011.746 | - |
| 2032 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2033 |  Animation Vision Cash AVH | US$0,0004684 | -0,11% | 10,08% | - | US$68.470,98 | - |
| 2034 |  Rubex Money RBMC | US$0,0004684 | 1,01% | -8,55% | - | US$406,13 | - |
| 2035 |  Alttex ALTX | US$0,0004223 | -21,88% | -13,42% | - | US$7,91 | - |
| 2036 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2037 |  Game Stars GST | US$0,0003572 | -0,26% | -1,29% | - | US$511.954 | - |
| 2038 |  MEX MEX | US$0,0003355 | -2,98% | -11,62% | - | US$5.372,12 | - |
| 2039 |  Globalvillage Ecosystem GVE | US$0,0003267 | 0,33% | -8,82% | - | US$4.090,34 | - |
| 2040 |  VeThor Token VTHO | US$0,0003245 | -5,69% | 4,62% | - | US$92.368,33 | - |
| 2041 |  GSENetwork GSE | US$0,0003243 | -2,35% | -6,50% | - | US$24.932,50 | - |
| 2042 |  OceanChain OC | US$0,0003029 | -8,41% | -7,97% | - | US$30.009,57 | - |
| 2043 |  Engine EGCC | US$0,0003004 | 8,70% | -3,79% | - | US$112.328 | - |
| 2044 |  Nuggets NUG | US$0,0002723 | -1,46% | 5,42% | - | US$697,69 | - |
| 2045 |  Pixie Coin PXC | US$0,0002423 | -0,97% | -38,15% | - | - | - |
| 2046 |  WinToken WIN | US$0,0002332 | -2,64% | -8,44% | - | US$344.554 | - |
| 2047 |  GameChain System GCS | US$0,0002327 | -5,72% | -42,39% | - | US$840,09 | - |
| 2048 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2049 |  Promotion Coin PC | US$0,0002164 | 1,31% | 0,65% | - | US$36.379,05 | - |
| 2050 |  Wi Coin WIC | US$0,0002162 | -0,11% | 15,71% | - | US$0,4703 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.