Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NevaCoin NEVA | US$0,004684 | -1,55% | -5,55% | US$17.568 | US$1,95 | 3.750.930 NEVA |
| 1652 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1653 |  Quebecoin QBC | US$0,001117 | 0,99% | -1,42% | US$17.411 | US$6,72 | 15.588.776 QBC |
| 1654 |  Bank Coin BANK | US$0,002810 | 5,23% | -23,11% | US$17.370 | US$49,38 | 6.180.917 BANK |
| 1655 |  Atomic Coin ATOM | US$0,0009327 | 0,00% | -43,72% | US$17.306 | - | 18.554.847 ATOM |
| 1656 |  FolmCoin FLM | US$0,001784 | 91,29% | 2,10% | US$17.240 | US$303,63 | 9.662.813 FLM |
| 1657 |  ParkByte PKB | US$0,003531 | -0,11% | -5,15% | US$16.821 | US$3,53 | 4.764.026 PKB |
| 1658 |  Eternity ENT | US$0,003243 | -0,92% | 17,01% | US$16.392 | US$4,05 | 5.055.360 ENT |
| 1659 |  AmsterdamCoin AMS | US$0,0003243 | -9,32% | -47,81% | US$16.278 | US$7,72 | 50.201.886 AMS |
| 1660 |  KingN Coin KNC | US$7,96 | -0,11% | -5,59% | US$15.996 | US$31,97 | 2.009 KNC |
| 1661 |  MFIT COIN MFIT | US$0,01170 | 20,83% | 90,24% | US$15.899 | US$259,79 | 1.358.433 MFIT |
| 1662 |  High Voltage HVCO | US$0,01003 | -0,64% | 2,10% | US$14.993 | - | 1.494.171 HVCO |
| 1663 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1664 |  Sub Invest SUBX | US$0,00000003603 | -0,11% | -1,42% | US$14.195 | US$1,29 | 393.987.824.206 SUBX |
| 1665 |  Litecred LTCR | US$0,0004684 | 15,35% | 15,35% | US$14.158 | US$0,4661 | 30.227.750 LTCR |
| 1666 |  JavaScript Token JS | US$0,001761 | 0,00% | 33,48% | US$14.072 | - | 7.991.996 JS |
| 1667 |  Dollarcoin DLC | US$0,001511 | 2,04% | 21,58% | US$13.758 | - | 9.106.714 DLC |
| 1668 |  INDINODE XIND | US$0,00003603 | -0,11% | -1,42% | US$13.520 | US$0,04683 | 375.256.840 XIND |
| 1669 |  BitQuark BTQ | US$0,001225 | 91,09% | 154,67% | US$13.457 | US$6,04 | 10.985.367 BTQ |
| 1670 |  SecureCoin SRC | US$0,001332 | 0,55% | -53,69% | US$13.044 | US$2,15 | 9.793.981 SRC |
| 1671 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1672 |  Elysium ELS | US$0,0008591 | 0,00% | 29,51% | US$12.003 | - | 13.971.264 ELS |
| 1673 |  Independent Money System IMS | US$0,002217 | 0,00% | -11,86% | US$11.901 | - | 5.368.934 IMS |
| 1674 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1675 |  ConnectJob CJT | US$0,0001026 | 0,00% | 0,00% | US$11.577 | - | 112.839.768 CJT |
| 1676 |  ICOBID ICOB | US$0,0001073 | 0,00% | 46,23% | US$11.490 | - | 107.048.455 ICOB |
| 1677 |  Californium CF | US$0,004671 | -0,37% | 16,39% | US$11.431 | - | 2.446.961 CF |
| 1678 |  TajCoin TAJ | US$0,001009 | -0,11% | -2,26% | US$11.366 | US$5,75 | 11.266.490 TAJ |
| 1679 |  Phantomx PNX | US$0,0003093 | 1,93% | -11,58% | US$11.270 | US$4,01 | 36.438.954 PNX |
| 1680 |  Cheesecoin CHEESE | US$0,00003691 | -44,16% | -62,92% | US$11.131 | US$16,22 | 301.531.075 CHEESE |
| 1681 |  Accelerator Network ACC | US$0,01646 | 0,28% | -1,77% | US$11.015 | US$44,74 | 668.996 ACC |
| 1682 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1683 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1684 |  Acoin ACOIN | US$0,008611 | -2,83% | 1,76% | US$10.506 | US$8,70 | 1.220.085 ACOIN |
| 1685 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1686 |  PosEx PEX | US$0,004049 | -0,67% | -20,18% | US$9.932 | - | 2.453.240 PEX |
| 1687 |  MustangCoin MST | US$0,01536 | -0,47% | 52,31% | US$9.685 | - | 630.343 MST |
| 1688 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.520 | - | 11.290.749 KRONE |
| 1689 |  PostCoin POST | US$0,0005765 | -27,35% | -43,57% | US$9.147 | US$0,5765 | 15.868.233 POST |
| 1690 |  BigUp BIGUP | US$0,000004256 | 3,09% | -60,04% | US$9.097 | US$1,95 | 2.137.572.489 BIGUP |
| 1691 |  Nekonium NUKO | US$0,0007566 | 4,89% | 3,51% | US$9.080 | US$9,29 | 12.000.829 NUKO |
| 1692 |  BumbaCoin BUMBA | US$0,0003869 | 1,73% | -18,13% | US$9.027 | - | 23.335.668 BUMBA |
| 1693 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1694 |  Rhenium XRH | US$0,0002879 | 33,11% | 33,50% | US$8.902 | US$19,35 | 30.916.941 XRH |
| 1695 |  UralsCoin URALS | US$0,0008112 | -8,38% | -3,31% | US$8.867 | US$16,28 | 10.930.947 URALS |
| 1696 |  Dalecoin DALC | US$0,01477 | -0,11% | 10,74% | US$8.454 | US$0,4125 | 572.339 DALC |
| 1697 |  Ammo Reloaded AMMO | US$0,0001081 | 49,85% | 47,35% | US$8.407 | US$28,20 | 77.777.777 AMMO |
| 1698 |  FLiK FLIK | US$0,0001397 | -0,98% | -28,50% | US$8.396 | - | 60.123.682 FLIK |
| 1699 |  EcoCoin ECO | US$0,007119 | 0,00% | 3,06% | US$8.363 | - | 1.174.774 ECO |
| 1700 |  Zayedcoin ZYD | US$0,001333 | 23,19% | -6,78% | US$8.323 | US$15,90 | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.