Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Garlicoin GRLC | US$0,003430 | 1,74% | -2,77% | US$43.132 | US$123,52 | 12.574.285 GRLC |
| 1552 |  Signatum SIGT | US$0,0003963 | -0,11% | 19,89% | US$42.789 | - | 107.972.766 SIGT |
| 1553 |  Onix ONX | US$0,0003963 | -6,53% | -16,59% | US$42.434 | US$427,86 | 107.072.781 ONX |
| 1554 |  Kurrent KURT | US$0,0006845 | 170,92% | -4,47% | US$42.006 | US$4,11 | 61.364.813 KURT |
| 1555 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1556 |  Bolivarcoin BOLI | US$0,003178 | 1,18% | -23,24% | US$40.760 | US$175,64 | 12.826.412 BOLI |
| 1557 |  Block-Chain.com BC | US$0,004051 | 30,44% | 12,32% | US$40.722 | US$37,09 | 10.053.314 BC |
| 1558 |  Earth Token EARTH | US$0,0001969 | 134,29% | 7,48% | US$40.421 | US$0,6881 | 205.300.250 EARTH |
| 1559 |  Joincoin J | US$0,01244 | 41,68% | -18,76% | US$40.273 | US$0,1942 | 3.237.101 J |
| 1560 |  EagleX EGX | US$0,001189 | 36,94% | -27,71% | US$39.929 | US$82,16 | 33.583.500 EGX |
| 1561 |  ICO OpenLedger ICOO | US$0,08551 | 0,00% | -11,14% | US$39.844 | - | 465.952 ICOO |
| 1562 |  Arepacoin AREPA | US$0,002483 | -0,71% | -16,53% | US$38.935 | US$352,24 | 15.680.348 AREPA |
| 1563 |  BrokerNekoNetwork BNN | US$0,00001296 | 159,82% | 164,15% | US$38.811 | US$1,52 | 2.994.585.916 BNN |
| 1564 |  GoldBlocks GB | US$0,002449 | -0,14% | -9,67% | US$38.118 | - | 15.563.873 GB |
| 1565 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1566 |  Bitdeal BDL | US$0,0002162 | -0,11% | -41,11% | US$37.956 | US$9,12 | 175.583.793 BDL |
| 1567 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1568 |  Ethereum Gold ETG | US$0,003132 | -18,88% | -48,80% | US$37.582 | US$178,19 | 12.000.000 ETG |
| 1569 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1570 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1571 |  8Bit 8BIT | US$0,02511 | 0,00% | 127,44% | US$36.852 | - | 1.467.841 8BIT |
| 1572 |  Thunderstake TSC | US$0,00007206 | -0,11% | -5,52% | US$36.632 | US$484,53 | 508.381.459 TSC |
| 1573 |  Printex PRTX | US$0,001693 | 17,37% | 36,27% | US$36.145 | US$18,79 | 21.345.260 PRTX |
| 1574 |  Jin Coin JIN | US$0,003603 | -5,93% | -8,72% | US$35.886 | US$81,14 | 9.960.402 JIN |
| 1575 |  Dragonglass DGS | US$0,0001801 | -0,11% | 35,37% | US$35.577 | US$48,23 | 197.497.328 DGS |
| 1576 |  Safe Trade Coin XSTC | US$0,0001081 | 49,83% | 45,91% | US$35.325 | US$6,85 | 326.829.322 XSTC |
| 1577 |  Graphcoin GRPH | US$0,002810 | 1,00% | -38,94% | US$35.307 | US$8,80 | 12.563.879 GRPH |
| 1578 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1579 |  Nitro NOX | US$0,001943 | -4,46% | -0,08% | US$35.253 | US$124,68 | 18.145.734 NOX |
| 1580 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.039 | - | 105.454.888 CNO |
| 1581 |  Numus NMS | US$0,01272 | -0,11% | -1,42% | US$34.986 | US$0,00003603 | 2.750.877 NMS |
| 1582 |  AdultChain XXX | US$0,0006845 | 7,91% | 6,79% | US$34.170 | US$12,08 | 49.917.231 XXX |
| 1583 |  Zoomba ZBA | US$0,003165 | 36,49% | 61,01% | US$33.920 | US$53,64 | 10.716.491 ZBA |
| 1584 |  Posscoin POSS | US$0,000001163 | -1,00% | -4,07% | US$33.834 | US$4,99 | 29.080.163.187 POSS |
| 1585 |  Bitcoin W Spectrum BWS | US$0,0005887 | -7,04% | -25,42% | US$33.796 | US$13,90 | 57.413.044 BWS |
| 1586 |  Pure PUREX | US$0,001902 | -0,49% | -11,68% | US$33.768 | - | 17.751.757 PUREX |
| 1587 |  BoostCoin BOST | US$0,002816 | 0,00% | -0,48% | US$33.379 | - | 11.855.487 BOST |
| 1588 |  BLAST BLAST | US$0,0007927 | 4,12% | 8,90% | US$33.310 | US$92,82 | 42.019.584 BLAST |
| 1589 |  RPICoin RPI | US$0,00007206 | 11,82% | 8,03% | US$33.086 | US$76,24 | 459.170.919 RPI |
| 1590 |  Knekted KNT | US$0,0001097 | 0,78% | -10,18% | US$32.925 | US$7,94 | 300.000.000 KNT |
| 1591 |  X-Coin XCO | US$0,002630 | -2,77% | 11,31% | US$32.573 | US$11,38 | 12.384.976 XCO |
| 1592 |  Impact IMX | US$0,0002853 | 0,00% | -12,47% | US$31.556 | - | 110.618.467 IMX |
| 1593 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1594 |  Reakoin REAK | US$0,01566 | 5,16% | 27,64% | US$31.376 | US$7,65 | 2.002.987 REAK |
| 1595 |  SparksPay SPK | US$0,005893 | 2,10% | -12,93% | US$30.925 | US$51,73 | 5.247.971 SPK |
| 1596 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.376 | - | 23.508.052 XRE |
| 1597 |  Phonecoin PHON | US$0,005270 | -13,43% | 37,39% | US$30.179 | US$112,35 | 5.726.988 PHON |
| 1598 |  Dreamcoin DRM | US$0,01196 | -5,56% | 39,27% | US$30.089 | US$2,33 | 2.515.538 DRM |
| 1599 |  SmartCoin SMC | US$0,001189 | -19,60% | -8,05% | US$30.032 | US$0,3994 | 25.259.272 SMC |
| 1600 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.586 | - | 100.167.825 LWF |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.