Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1252 |  IP Exchange IPSX | US$0,0006485 | -5,37% | -11,28% | US$559.689 | US$3,19 | 863.039.680 IPSX |
| 1253 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01088 | -14,88% | 5,70% | US$556.873 | US$125,17 | 51.174.582 C8 |
| 1254 |  Carboncoin CARBON | US$0,00003584 | 0,00% | 34,19% | US$551.691 | - | 15.392.022.439 CARBON |
| 1255 |  Colu Local Network CLN | US$0,005310 | 2,19% | -3,40% | US$546.257 | US$31,40 | 102.870.899 CLN |
| 1256 |  Bitmark BTM | US$0,05055 | 0,87% | 338,88% | US$541.019 | US$0,1921 | 10.702.186 BTM |
| 1257 |  Uniform Fiscal Object UFO | US$0,0001441 | -15,00% | -1,42% | US$539.727 | US$82,79 | 3.745.163.137 UFO |
| 1258 |  NativeCoin N8V | US$0,02897 | 0,00% | -0,93% | US$533.903 | - | 18.430.975 N8V |
| 1259 |  Zeitcoin ZEIT | US$0,00001433 | 1,75% | 16,22% | US$529.625 | US$4,49 | 36.971.227.148 ZEIT |
| 1260 |  Quark QRK | US$0,002016 | -21,73% | 34,51% | US$519.335 | US$48,43 | 257.647.395 QRK |
| 1261 |  LiteDoge LDOGE | US$0,00003397 | -3,51% | -2,44% | US$515.386 | US$62,29 | 15.170.179.563 LDOGE |
| 1262 |  Ethersocial ESN | US$0,01891 | 11,58% | 6,71% | US$513.466 | US$152,35 | 27.146.219 ESN |
| 1263 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1264 |  BlueCoin BLU | US$0,0008597 | 0,00% | 11,83% | US$494.079 | - | 574.683.675 BLU |
| 1265 |  Eristica ERT | US$0,002846 | 9,59% | -9,22% | US$490.883 | US$14,37 | 172.467.627 ERT |
| 1266 |  Sentinel Chain SENC | US$0,002427 | -3,32% | 0,82% | US$478.851 | US$307,57 | 197.269.666 SENC |
| 1267 |  PHI Token PHI | US$0,08046 | -0,18% | 30,75% | US$468.937 | US$5,63 | 5.828.254 PHI |
| 1268 |  bitqy BQ | US$0,0001500 | 38,61% | -41,38% | US$466.839 | US$21,37 | 3.112.670.515 BQ |
| 1269 |  Ties.DB TIE | US$0,01117 | 7,04% | 5,48% | US$455.920 | US$40,91 | 40.820.992 TIE |
| 1270 |  Terracoin TRC | US$0,01980 | 18,56% | -11,78% | US$454.063 | US$214,25 | 22.935.396 TRC |
| 1271 |  Xenon XNN | US$0,001494 | -3,13% | 5,64% | US$448.086 | US$331,25 | 300.000.000 XNN |
| 1272 |  Monster Byte MBI | US$0,02590 | 0,00% | -21,52% | US$435.626 | - | 16.822.736 MBI |
| 1273 |  GCN Coin GCN | US$0,000002639 | 29,13% | 1,66% | US$432.080 | US$113,27 | 163.747.872.500 GCN |
| 1274 |  1World 1WO | US$0,01985 | -20,31% | -32,02% | US$411.552 | US$19,85 | 20.731.451 1WO |
| 1275 |  Rupee RUP | US$0,01231 | -33,75% | -1,75% | US$407.661 | US$193,03 | 33.109.950 RUP |
| 1276 |  e-Gulden EFL | US$0,02367 | 0,00% | 0,00% | US$403.028 | - | 17.028.568 EFL |
| 1277 |  Woodcoin LOG | US$0,05001 | 0,00% | -0,23% | US$401.842 | - | 8.035.193 LOG |
| 1278 |  BlockCAT CAT | US$0,05416 | -0,90% | -42,27% | US$398.610 | - | 7.360.121 CAT |
| 1279 |  Nexium NXC | US$0,005909 | -1,91% | 4,05% | US$392.980 | US$231,39 | 66.509.519 NXC |
| 1280 |  Sharechain SSS | US$0,0001524 | -19,54% | 4,18% | US$387.752 | US$148,19 | 2.544.023.561 SSS |
| 1281 |  HEAT HEAT | US$0,009908 | -6,88% | -8,72% | US$382.823 | US$6,94 | 38.638.647 HEAT |
| 1282 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.814 | - | 1.027.362 CBX |
| 1283 |  Noir NOR | US$0,01985 | 0,70% | -0,62% | US$378.638 | US$0,4079 | 19.073.446 NOR |
| 1284 |  BitClave CAT | US$0,0007515 | -18,04% | 2,52% | US$376.792 | US$196,11 | 501.394.406 CAT |
| 1285 |  Shard SHARD | US$0,02850 | 67,05% | 86,30% | US$376.386 | US$148,18 | 13.207.288 SHARD |
| 1286 |  Etheera ETA | US$0,00006399 | 8,39% | -40,08% | US$374.867 | US$176,32 | 5.857.896.294 ETA |
| 1287 |  Elixir ELIX | US$0,01100 | -2,19% | -11,62% | US$373.357 | US$427,37 | 33.953.115 ELIX |
| 1288 |  TrezarCoin TZC | US$0,002666 | 2,67% | -2,38% | US$372.722 | US$62,81 | 139.801.100 TZC |
| 1289 |  Zero ZER | US$0,07172 | -4,24% | -30,93% | US$366.415 | US$112,58 | 5.109.287 ZER |
| 1290 |  View VIEW | US$0,01029 | -2,69% | 0,25% | US$361.175 | US$133,13 | 35.088.298 VIEW |
| 1291 |  Argentum ARG | US$0,03275 | 66,43% | 74,32% | US$358.614 | US$63,79 | 10.948.447 ARG |
| 1292 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1293 |  PWR Coin PWR | US$0,00003603 | -0,11% | -1,31% | US$348.195 | US$72,86 | 9.664.500.811 PWR |
| 1294 |  HyperStake HYP | US$0,0002516 | 16,27% | 14,84% | US$346.406 | US$372,95 | 1.376.719.887 HYP |
| 1295 |  CROAT CROAT | US$0,005911 | 0,00% | -3,22% | US$345.211 | - | 58.405.079 CROAT |
| 1296 |  Indorse Token IND | US$0,009183 | 3,18% | -56,78% | US$341.073 | US$461,29 | 37.142.886 IND |
| 1297 |  Paymon PMNT | US$0,0005551 | 10,03% | -3,77% | US$339.278 | US$392,63 | 611.226.584 PMNT |
| 1298 |  BUZZCoin BUZZ | US$0,00001683 | 21,84% | 31,12% | US$336.559 | US$170,52 | 19.991.841.832 BUZZ |
| 1299 |  Verify CRED | US$0,02469 | -0,44% | 46,91% | US$333.562 | US$284,45 | 13.508.864 CRED |
| 1300 |  SmileyCoin SMLY | US$0,00001259 | 5,09% | 14,75% | US$326.874 | US$8,92 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.