Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SONDER SNR | US$0,0002792 | 3,34% | 15,33% | US$40.931 | US$13.175,85 | 146.582.466 SNR |
| 1102 |  Shivers SHVR | US$0,0006845 | 13,42% | 9,32% | US$37.275 | US$1.249,82 | 54.453.298 SHVR |
| 1103 |  Typerium TYPE | US$0,0003876 | -6,22% | -5,54% | US$37.205 | US$3.506,16 | 96.000.000 TYPE |
| 1104 |  CatoCoin CATO | US$0,01106 | 0,25% | -3,77% | US$36.908 | US$3.056,60 | 3.336.870 CATO |
| 1105 |  Decentralized Asset Trading Platform DATP | US$0,000003004 | 11,51% | 12,43% | US$35.511 | US$2.504,89 | 11.820.620.222 DATP |
| 1106 |  Gossipcoin GOSS | US$0,0002434 | 5,41% | 4,22% | US$34.868 | US$807,38 | 143.231.553 GOSS |
| 1107 |  ROIyal Coin ROCO | US$0,1115 | -2,80% | -50,92% | US$34.295 | US$13.066,62 | 307.500 ROCO |
| 1108 |  Neural Protocol NRP | US$0,000004467 | 1,06% | -14,90% | US$32.981 | US$19.390,95 | 7.383.150.010 NRP |
| 1109 |  Waletoken WTN | US$0,000002246 | -6,06% | -9,45% | US$32.884 | US$11.697,42 | 14.644.050.000 WTN |
| 1110 |  Italo XTA | US$0,01945 | 0,44% | 95,26% | US$32.874 | US$832,82 | 1.690.365 XTA |
| 1111 |  CyberMusic CYMT | US$0,000002246 | 5,52% | -6,77% | US$32.100 | US$2.567,42 | 14.294.187.939 CYMT |
| 1112 |  BitMoney BIT | US$0,0003832 | -57,96% | 24,64% | US$31.615 | US$1.190,59 | 82.497.698 BIT |
| 1113 |  Project Coin PRJ | US$0,004355 | -3,17% | -45,61% | US$31.609 | US$1.515,19 | 7.257.962 PRJ |
| 1114 |  QYNO QNO | US$0,02929 | -17,69% | -40,33% | US$31.492 | US$865,74 | 1.075.172 QNO |
| 1115 |  TEAM (TokenStars) TEAM | US$0,002472 | -4,35% | -21,26% | US$28.677 | US$3.839,40 | 11.603.177 TEAM |
| 1116 |  Desire DSR | US$0,004395 | -0,23% | -4,37% | US$28.562 | US$8.732,55 | 6.498.776 DSR |
| 1117 |  AceD ACED | US$0,01114 | -6,92% | -22,08% | US$26.013 | US$555,71 | 2.334.581 ACED |
| 1118 |  Mirai MRI | US$0,007016 | 3,44% | 8,18% | US$24.079 | US$1.401,51 | 3.432.003 MRI |
| 1119 |  Dinero DIN | US$0,002672 | 11,52% | 42,30% | US$23.913 | US$901,29 | 8.947.929 DIN |
| 1120 |  Bionic BNC | US$0,00004331 | 33,60% | 39,99% | US$23.222 | US$12.202,40 | 536.244.133 BNC |
| 1121 |  PluraCoin PLURA | US$0,00007566 | 4,59% | -19,39% | US$22.828 | US$511,75 | 301.712.819 PLURA |
| 1122 |  SpeedCash SCS | US$0,03968 | 34,09% | -20,73% | US$22.804 | US$1.330,58 | 574.745 SCS |
| 1123 |  BROTHER BRAT | US$0,0001193 | 10,25% | 7,89% | US$19.087 | US$597,04 | 160.000.000 BRAT |
| 1124 |  Cryptrust CTRT | US$0,000003518 | 36,32% | 37,91% | US$18.648 | US$11.158,26 | 5.300.488.485 CTRT |
| 1125 |  Havy HAVY | US$0,000003224 | -1,73% | 37,14% | US$16.715 | US$7.149,24 | 5.183.819.092 HAVY |
| 1126 |  DeltaChain DELTA | US$0,000003550 | 6,13% | 19,25% | US$15.900 | US$10.570,71 | 4.479.488.833 DELTA |
| 1127 |  Ourcoin OUR | US$0,02511 | 521,69% | 543,93% | US$15.512 | US$2.037,84 | 617.697 OUR |
| 1128 |  Mainstream For The Underground MFTU | US$0,00006311 | -18,49% | -18,14% | US$15.463 | US$1.081,47 | 245.000.000 MFTU |
| 1129 |  Joint Ventures JOINT | US$0,0006799 | -3,58% | -7,63% | US$14.875 | US$1.738,33 | 21.878.085 JOINT |
| 1130 |  Ether Kingdoms Token IMP | US$0,02096 | -6,04% | -12,30% | US$11.831 | US$6.546,31 | 564.482 IMP |
| 1131 |  YoloCash YLC | US$0,0003746 | 8,47% | 11,32% | US$11.052 | US$1.571,64 | 29.499.388 YLC |
| 1132 |  KUN KUN | US$5,22 | -0,05% | -8,84% | US$10.448 | US$1.676,94 | 2.000 KUN |
| 1133 |  BitCoin One BTCONE | US$0,0009007 | 4,05% | -23,86% | US$9.007 | US$1.013,11 | 10.000.000 BTCONE |
| 1134 |  Cyber Movie Chain CMCT | US$0,0000004305 | -0,13% | 96,78% | US$8.610 | US$4.848,26 | 20.000.000.000 CMCT |
| 1135 |  Tokugawa TOK | US$0,004565 | -9,28% | -6,74% | US$4.664 | US$39.516,31 | 1.021.644 TOK |
| 1136 |  Abulaba AAA | US$0,0001081 | -45,35% | -39,82% | US$1.631 | US$5.089,68 | 15.090.818 AAA |
| 1137 |  BHPCoin BHP | US$0,7034 | -3,29% | 3,44% | US$24.477.384 | - | 34.796.752 BHP |
| 1138 |  Centrality CENNZ | US$0,02857 | -3,24% | 19,13% | US$22.962.344 | US$367,86 | 803.741.296 CENNZ |
| 1139 |  Dynamic Trading Rights DTR | US$0,01064 | -0,80% | -6,14% | US$12.916.035 | US$316,86 | 1.214.476.408 DTR |
| 1140 |  Paragon PRG | US$0,1664 | -1,75% | 9,16% | US$10.975.055 | US$160,57 | 65.936.571 PRG |
| 1141 |  Universa UTNP | US$0,005179 | -1,79% | -5,53% | US$9.574.120 | US$74,08 | 1.848.760.649 UTNP |
| 1142 |  United Traders Token UTT | US$0,2522 | 16,53% | -5,21% | US$9.419.669 | US$226,67 | 37.350.319 UTT |
| 1143 |  Ecoreal Estate ECOREAL | US$0,04789 | -0,80% | 20,52% | US$7.533.987 | US$498,00 | 157.331.435 ECOREAL |
| 1144 |  DEW DEW | US$0,06574 | 11,86% | -9,42% | US$6.787.237 | US$57,54 | 103.244.553 DEW |
| 1145 |  FairCoin FAIR | US$0,1220 | 1,60% | 2,96% | US$6.491.121 | US$146,30 | 53.193.831 FAIR |
| 1146 |  Lykke LKK | US$0,01866 | -1,10% | -1,99% | US$5.911.442 | - | 316.809.739 LKK |
| 1147 |  Cofound.it CFI | US$0,01604 | 0,00% | -2,42% | US$5.214.430 | - | 325.000.000 CFI |
| 1148 |  ParkinGo GOT | US$0,4569 | -5,76% | -7,21% | US$4.989.601 | US$108,91 | 10.920.391 GOT |
| 1149 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1150 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05401 | 0,00% | -1,48% | US$3.989.091 | - | 73.857.273 XCEL |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.