Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Iungo ING | US$0,004493 | -9,04% | 6,03% | US$179.729 | US$11.685,78 | 40.000.000 ING |
| 1002 |  Amon AMN | US$0,0004169 | -9,51% | 15,09% | US$177.933 | US$847,11 | 426.804.857 AMN |
| 1003 |  Mocrow MCW | US$0,3183 | -3,97% | -3,03% | US$174.646 | US$6.621,05 | 548.599 MCW |
| 1004 |  EtherGem EGEM | US$0,01005 | -6,36% | -8,64% | US$173.569 | US$3.304,80 | 17.268.342 EGEM |
| 1005 |  Bigbom BBO | US$0,0005104 | 0,38% | 1,63% | US$172.645 | US$349.045 | 338.237.791 BBO |
| 1006 |  EUNOMIA ENTS | US$0,00001047 | -1,03% | -23,81% | US$171.891 | US$4.667,75 | 16.420.688.682 ENTS |
| 1007 |  EtherInc ETI | US$0,0005489 | 1,40% | -10,78% | US$169.918 | US$11.925,98 | 309.552.139 ETI |
| 1008 |  Kora Network Token KNT | US$0,0005573 | -21,97% | 2,72% | US$167.193 | US$4.659,69 | 300.000.000 KNT |
| 1009 |  Forkcoin FORK | US$0,03244 | -15,04% | -37,31% | US$166.484 | US$5.787,40 | 5.131.936 FORK |
| 1010 |  Aditus ADI | US$0,0007022 | -11,89% | -3,69% | US$164.400 | US$55.304,05 | 234.110.888 ADI |
| 1011 |  More Coin MORE | US$0,08216 | 0,05% | 0,47% | US$164.327 | US$1.091,82 | 2.000.000 MORE |
| 1012 |  APR Coin APR | US$0,02793 | -2,58% | -15,19% | US$161.328 | US$3.499,84 | 5.775.410 APR |
| 1013 |  SportyCo SPF | US$0,002979 | 4,04% | -19,32% | US$159.338 | US$30.378,94 | 53.485.795 SPF |
| 1014 |  SkyHub Coin SHB | US$0,6121 | -2,12% | -22,29% | US$158.916 | US$5.381,18 | 259.637 SHB |
| 1015 |  Newton Coin Project NCP | US$0,000001433 | -11,81% | 4,78% | US$158.665 | US$1.925,58 | 110.709.224.442 NCP |
| 1016 |  4NEW KWATT | US$0,002859 | 0,07% | -5,12% | US$156.150 | US$13.434,03 | 54.613.736 KWATT |
| 1017 |  Suretly SUR | US$0,6636 | 0,57% | 9,39% | US$155.731 | US$8.485,85 | 234.691 SUR |
| 1018 |  XMCT XMCT | US$0,001610 | -0,66% | -4,11% | US$155.337 | US$35.934,38 | 96.507.310 XMCT |
| 1019 |  Bitcoin Turbo Koin BTK | US$0,00001600 | -3,85% | 40,61% | US$154.934 | US$16.895,52 | 9.683.509.901 BTK |
| 1020 |  DogeCash DOGEC | US$0,04644 | 4,69% | -9,89% | US$154.114 | US$2.570,43 | 3.318.541 DOGEC |
| 1021 |  CFun CFUN | US$0,0003531 | -19,47% | -17,68% | US$151.622 | US$35.232,22 | 429.429.737 CFUN |
| 1022 |  Impleum IMPL | US$0,03697 | -25,18% | -14,22% | US$150.305 | US$19.365,38 | 4.065.678 IMPL |
| 1023 |  Teloscoin TELOS | US$0,003104 | -28,66% | -15,59% | US$149.219 | US$3.028,47 | 48.076.158 TELOS |
| 1024 |  Absolute ABS | US$0,01605 | -5,71% | 1,30% | US$148.186 | US$6.115,33 | 9.233.801 ABS |
| 1025 |  ACE (TokenStars) ACE | US$0,01247 | -2,56% | -7,75% | US$146.896 | US$38.996,33 | 11.782.146 ACE |
| 1026 |  Elysian ELY | US$0,001719 | 2,16% | -9,67% | US$146.002 | US$46.059,91 | 84.916.210 ELY |
| 1027 |  Unify UNIFY | US$0,007928 | 8,57% | 40,40% | US$143.940 | US$1.171,18 | 18.156.050 UNIFY |
| 1028 |  ShowHand HAND | US$0,000002247 | -4,96% | 12,42% | US$139.138 | US$51.127,68 | 61.912.434.418 HAND |
| 1029 |  Webcoin WEB | US$0,004125 | -7,45% | -11,11% | US$138.212 | US$759.679 | 33.509.412 WEB |
| 1030 |  FundRequest FND | US$0,002955 | -0,80% | 5,48% | US$138.109 | US$5.435,54 | 46.733.240 FND |
| 1031 |  SCRIV NETWORK SCRIV | US$0,005476 | 22,20% | -14,41% | US$135.491 | US$12.370,01 | 24.744.362 SCRIV |
| 1032 |  CyberFM CYFM | US$0,000002634 | -11,87% | -16,01% | US$134.875 | US$7.667,12 | 51.200.000.000 CYFM |
| 1033 |  MicroMoney AMM | US$0,008490 | -12,41% | -12,51% | US$133.948 | US$9.344,07 | 15.777.256 AMM |
| 1034 |  Evimeria EVI | US$0,000008545 | 4,69% | 4,39% | US$132.610 | US$1.180,21 | 15.519.279.936 EVI |
| 1035 |  AllSafe ASAFE | US$0,01853 | -0,30% | 24,75% | US$130.476 | US$3.094,88 | 7.040.518 ASAFE |
| 1036 |  Gold Poker GPKR | US$0,06079 | 3,27% | -8,44% | US$130.390 | US$19.875,06 | 2.144.955 GPKR |
| 1037 |  Leadcoin LDC | US$0,0001648 | 0,17% | -1,66% | US$129.282 | US$503,61 | 784.399.592 LDC |
| 1038 |  DraftCoin DFT | US$0,01560 | -2,94% | -11,97% | US$127.950 | US$5.784,35 | 8.200.784 DFT |
| 1039 |  BitWhite BTW | US$0,003267 | -2,62% | -11,91% | US$118.672 | US$180.307 | 36.325.371 BTW |
| 1040 |  nDEX NDX | US$0,000007702 | -22,80% | -4,21% | US$115.401 | US$7.272,41 | 14.982.657.251 NDX |
| 1041 |  Italian Lira ITL | US$0,00001988 | -4,30% | -26,85% | US$115.186 | US$58.325,61 | 5.793.742.346 ITL |
| 1042 |  Bitcoinus BITS | US$0,002069 | 3,57% | 4,83% | US$114.378 | US$69.966,20 | 55.294.348 BITS |
| 1043 |  Intelligent Trading Foundation ITT | US$0,01141 | 18,06% | -8,69% | US$111.968 | US$1.262,71 | 9.814.899 ITT |
| 1044 |  GoHelpFund HELP | US$0,03510 | -6,59% | -39,36% | US$110.409 | US$11.097,04 | 3.145.499 HELP |
| 1045 |  XDNA XDNA | US$0,03257 | -23,59% | -32,28% | US$107.078 | US$1.063,85 | 3.287.669 XDNA |
| 1046 |  TokenDesk TDS | US$0,007222 | -0,92% | -1,51% | US$106.038 | US$34.395,44 | 14.683.321 TDS |
| 1047 |  Lobstex LOBS | US$0,008205 | 94,76% | 7,16% | US$105.511 | US$14.637,53 | 12.858.941 LOBS |
| 1048 |  Iridium IRD | US$0,006847 | 5,61% | -14,90% | US$104.885 | US$621,26 | 15.318.232 IRD |
| 1049 |  Nyancoin NYAN | US$0,0003245 | -18,94% | 31,12% | US$104.747 | US$570,53 | 322.805.606 NYAN |
| 1050 |  Transcodium TNS | US$0,002038 | -6,68% | -24,26% | US$103.010 | US$189.264 | 50.553.571 TNS |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.