Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01111 | -41,75% | -12,09% | US$690.379 | US$735,92 | 62.131.190 ETT |
| 802 |  HEROcoin PLAY | US$0,005521 | 2,18% | -6,45% | US$688.501 | US$22.229,59 | 124.714.308 PLAY |
| 803 |  Repme RPM | US$0,00001895 | -1,55% | -23,49% | US$686.200 | US$12.417,50 | 36.220.523.483 RPM |
| 804 |  Memetic / PepeCoin MEME | US$0,02828 | 4,41% | 17,14% | US$664.857 | US$19.715,13 | 23.508.202 MEME |
| 805 |  Bee Token BEE | US$0,003102 | 37,04% | 14,40% | US$662.739 | US$9.263,40 | 213.629.159 BEE |
| 806 |  iEthereum IETH | US$0,03658 | 5,53% | -16,47% | US$657.778 | US$538,27 | 17.982.000 IETH |
| 807 |  CanYaCoin CAN | US$0,01395 | 5,33% | -1,58% | US$653.417 | US$10.280,30 | 46.831.442 CAN |
| 808 |  Voise VOISE | US$0,001246 | 73,40% | 90,65% | US$649.711 | US$4.342,02 | 521.625.806 VOISE |
| 809 |  IDEX Membership IDXM | US$324,58 | 2,05% | -9,44% | US$649.162 | US$631,68 | 2.000 IDXM |
| 810 |  Internxt INXT | US$1,03 | 3,91% | -0,50% | US$647.154 | US$16.381,94 | 629.610 INXT |
| 811 |  InterValue INVE | US$0,004824 | 14,26% | 8,45% | US$644.674 | US$502.941 | 133.651.374 INVE |
| 812 |  VeriSafe VSF | US$0,00007340 | 55,39% | 37,56% | US$643.371 | US$2.519,03 | 8.764.709.015 VSF |
| 813 |  Coinsuper Ecosystem Network CEN | US$0,004600 | -0,15% | -24,62% | US$642.329 | US$84.161,70 | 139.621.836 CEN |
| 814 |  StrongHands SHND | US$0,00000006899 | -2,77% | -7,92% | US$638.523 | US$1.058,24 | 9.254.786.917.906 SHND |
| 815 |  Merculet MVP | US$0,0002046 | 5,98% | 20,44% | US$636.986 | US$247.878 | 3.113.830.500 MVP |
| 816 |  DeviantCoin DEV | US$0,04320 | -3,09% | -28,29% | US$636.662 | US$3.935,95 | 14.738.277 DEV |
| 817 |  Social Send SEND | US$0,01634 | -7,01% | -13,38% | US$632.099 | US$4.157,01 | 38.677.760 SEND |
| 818 |  Bounty0x BNTY | US$0,003221 | 0,82% | 13,91% | US$627.697 | US$1.017,65 | 194.880.136 BNTY |
| 819 |  Bitcoin Plus XBC | US$5,25 | -0,90% | 2,02% | US$625.874 | US$3.435,06 | 119.201 XBC |
| 820 |  Aphelion APH | US$0,01251 | -1,32% | 9,27% | US$625.700 | US$1.545,26 | 50.000.000 APH |
| 821 |  adbank ADB | US$0,001007 | -1,83% | -3,13% | US$621.038 | US$12.251,16 | 616.767.198 ADB |
| 822 |  AiLink Token ALI | US$0,0002751 | -3,49% | 3,21% | US$617.459 | US$75.912,61 | 2.244.725.968 ALI |
| 823 |  CoinPoker CHP | US$0,001955 | -1,25% | 0,52% | US$616.737 | US$5.841,96 | 315.414.462 CHP |
| 824 |  Formosa Financial FMF | US$0,0006983 | -0,92% | -10,81% | US$611.464 | US$23.766,48 | 875.593.221 FMF |
| 825 |  MTC Mesh Network MTC | US$0,002096 | 4,64% | 5,57% | US$608.246 | US$936,99 | 290.147.367 MTC |
| 826 |  VULCANO VULC | US$0,003541 | -4,67% | -4,03% | US$606.577 | US$2.136,66 | 171.293.089 VULC |
| 827 |  Niobio Cash NBR | US$0,005304 | -4,67% | 2,43% | US$606.569 | US$2.712,89 | 114.351.000 NBR |
| 828 |  LogisCoin LGS | US$0,3095 | 7,03% | -18,01% | US$603.286 | US$22.635,00 | 1.949.087 LGS |
| 829 |  CoinFi COFI | US$0,003398 | -6,32% | 4,14% | US$602.800 | US$23.949,35 | 177.407.756 COFI |
| 830 |  W3Coin W3C | US$0,00001047 | 11,37% | -13,67% | US$602.356 | US$687,63 | 57.523.974.308 W3C |
| 831 |  Rentberry BERRY | US$0,001995 | -1,51% | -7,85% | US$601.255 | US$1.605,01 | 301.431.307 BERRY |
| 832 |  Traceability Chain TAC | US$0,001488 | -3,20% | -1,61% | US$599.251 | US$17.660,27 | 402.690.227 TAC |
| 833 |  Faceter FACE | US$0,001259 | -2,10% | -19,18% | US$592.584 | US$4.768,18 | 470.623.560 FACE |
| 834 |  Beetle Coin BEET | US$0,003468 | 3,69% | 38,24% | US$591.938 | US$5.909,76 | 170.688.615 BEET |
| 835 |  Uquid Coin UQC | US$0,05899 | -0,28% | 4,08% | US$589.892 | US$404.523 | 10.000.000 UQC |
| 836 |  Breakout BRK | US$0,03095 | 7,05% | -1,39% | US$586.543 | US$2.543,92 | 18.949.258 BRK |
| 837 |  LRM Coin LRM | US$1,66 | 83,28% | 222,54% | US$582.564 | US$74.395,60 | 349.951 LRM |
| 838 |  TransferCoin TX | US$0,08331 | -2,22% | 4,63% | US$578.885 | US$13.345,56 | 6.948.211 TX |
| 839 |  HOLD HOLD | US$0,0008168 | -3,98% | -5,65% | US$575.676 | US$59.366,36 | 704.821.305 HOLD |
| 840 |  MyBit MYB | US$0,003808 | 0,11% | -25,29% | US$566.616 | US$1.474,10 | 148.800.881 MYB |
| 841 |  0xBitcoin 0xBTC | US$0,1467 | -6,13% | -21,87% | US$566.463 | US$367.876 | 3.860.800 0xBTC |
| 842 |  ClearPoll POLL | US$0,07928 | 3,66% | 2,34% | US$554.990 | US$1.227,62 | 6.999.991 POLL |
| 843 |  BitScreener Token BITX | US$0,003618 | -0,83% | -16,18% | US$552.559 | US$8.594,83 | 152.727.780 BITX |
| 844 |  GravityCoin GXX | US$0,2867 | -14,50% | 32,15% | US$547.343 | US$2.236,62 | 1.908.828 GXX |
| 845 |  RealTract RET | US$0,00009104 | 18,88% | -35,84% | US$546.258 | US$89.771,32 | 6.000.000.000 RET |
| 846 |  Narrative NRVE | US$0,01163 | -21,50% | 7,74% | US$545.780 | US$45.233,21 | 46.928.004 NRVE |
| 847 |  GoByte GBX | US$0,1564 | -10,35% | -32,15% | US$538.051 | US$3.390,94 | 3.441.018 GBX |
| 848 |  Essentia ESS | US$0,0006828 | -14,23% | 6,91% | US$537.789 | US$92.397,26 | 787.666.770 ESS |
| 849 |  Atonomi ATMI | US$0,001097 | 0,16% | 0,14% | US$537.586 | US$42.357,37 | 489.943.300 ATMI |
| 850 |  Nework NKC | US$0,003629 | 16,18% | -11,08% | US$535.647 | US$99.287,35 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.