Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  indaHash IDH | US$0,002682 | -0,43% | -5,56% | US$1.072.711 | US$122.353 | 399.936.259 IDH |
| 702 |  EnergiToken ETK | US$0,0005775 | -15,63% | -19,33% | US$1.069.680 | US$1.631,37 | 1.852.153.500 ETK |
| 703 |  Paypex PAYX | US$0,01560 | -3,31% | -18,83% | US$1.067.522 | US$12.458,12 | 68.428.768 PAYX |
| 704 |  BBSCoin BBS | US$0,00001456 | 139,23% | 528,09% | US$1.058.271 | US$984,00 | 72.693.871.017 BBS |
| 705 |  DATx DATX | US$0,0007575 | -7,44% | -22,61% | US$1.053.922 | US$245.468 | 1.391.302.551 DATX |
| 706 |  Privatix PRIX | US$0,9571 | -3,04% | -12,83% | US$1.046.450 | US$606,09 | 1.093.386 PRIX |
| 707 |  GeoCoin GEO | US$0,3283 | 0,70% | -1,24% | US$1.044.027 | US$1.128,33 | 3.180.551 GEO |
| 708 |  Snovian.Space SNOV | US$0,002564 | -2,84% | 54,69% | US$1.038.454 | US$16.136,61 | 404.980.448 SNOV |
| 709 |  ValueCyberToken VCT | US$0,01011 | 3,66% | -3,45% | US$1.034.930 | US$225.166 | 102.359.748 VCT |
| 710 |  Stox STX | US$0,01968 | -15,81% | 61,04% | US$1.026.520 | US$113.611 | 52.173.774 STX |
| 711 |  Insights Network INSTAR | US$0,007423 | -0,23% | -18,18% | US$1.025.744 | US$41.147,39 | 138.184.058 INSTAR |
| 712 |  Bitcoin Incognito XBI | US$0,1350 | 3,41% | 31,32% | US$1.025.433 | US$10.568,08 | 7.596.394 XBI |
| 713 |  ExclusiveCoin EXCL | US$0,1894 | -1,26% | 9,40% | US$1.023.842 | US$25.525,82 | 5.404.306 EXCL |
| 714 |  DAV Coin DAV | US$0,002248 | -0,63% | -0,55% | US$1.022.206 | US$21.019,59 | 454.636.709 DAV |
| 715 |  Effect.AI EFX | US$0,004935 | -1,95% | -7,53% | US$1.019.960 | US$1.042,39 | 206.668.526 EFX |
| 716 |  Soniq SONIQ | US$0,02248 | 0,19% | -14,52% | US$1.011.673 | US$758,71 | 45.000.000 SONIQ |
| 717 |  CashBet Coin CBC | US$0,006619 | 5,23% | -0,51% | US$1.006.830 | US$26.023,43 | 152.119.018 CBC |
| 718 |  Blockparty (BOXX Token) BOXX | US$0,04329 | -5,93% | 4,80% | US$1.006.240 | US$17.501,90 | 23.241.740 BOXX |
| 719 |  ZPER ZPR | US$0,0008081 | -1,59% | -17,36% | US$1.003.355 | US$27.247,39 | 1.241.669.502 ZPR |
| 720 |  Pundi X NEM NPXSXEM | US$0,0004116 | 2,15% | 9,77% | US$1.002.293 | US$1.653.845 | 2.434.893.062 NPXSXEM |
| 721 |  Wixlar WIX | US$0,01771 | 10,44% | -13,40% | US$996.126 | US$22.473,68 | 56.231.138 WIX |
| 722 |  Maecenas ART | US$0,02520 | 39,76% | 26,72% | US$990.171 | US$2.826,29 | 39.287.162 ART |
| 723 |  MidasProtocol MAS | US$0,003757 | -0,09% | -0,43% | US$986.496 | US$42.859,05 | 262.549.850 MAS |
| 724 |  Pedity PEDI | US$0,0007172 | -3,03% | 12,77% | US$981.509 | US$2.412,14 | 1.368.610.817 PEDI |
| 725 |  OneLedger OLT | US$0,003027 | -1,94% | -10,22% | US$979.412 | US$196.431 | 323.552.335 OLT |
| 726 |  Credit Tag Chain CTC | US$0,02159 | 1,43% | 18,21% | US$970.536 | US$76.542,96 | 44.958.348 CTC |
| 727 |  Dynamic DYN | US$0,3067 | -0,09% | 0,95% | US$969.542 | US$13.349,62 | 3.160.747 DYN |
| 728 |  ArtByte ABY | US$0,001214 | 1,71% | 0,54% | US$961.925 | US$2.915,70 | 792.537.250 ABY |
| 729 |  Qbao QBT | US$0,01472 | 0,09% | 10,58% | US$961.865 | US$88.222,17 | 65.351.403 QBT |
| 730 |  Howdoo UDOO | US$0,01070 | -1,48% | -23,27% | US$959.733 | US$5.594,11 | 89.691.366 UDOO |
| 731 |  HiCoin XHI | US$0,0002162 | -6,18% | -24,97% | US$958.626 | US$918,27 | 4.434.602.828 XHI |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,04224 | 4,44% | -1,75% | US$956.905 | US$332.054 | 22.652.330 DAGT |
| 733 |  Trinity Network Credit TNC | US$0,002867 | 4,16% | -4,01% | US$955.537 | US$3.368,43 | 333.333.333 TNC |
| 734 |  Cryptopay CPAY | US$0,01396 | 8,14% | -6,20% | US$954.011 | US$1.730,46 | 68.329.791 CPAY |
| 735 |  Aventus AVT | US$0,1583 | -17,76% | -13,36% | US$949.679 | US$11.315,80 | 6.000.000 AVT |
| 736 |  Gems GEM | US$0,0008268 | -8,17% | 2,83% | US$948.780 | US$2.257,87 | 1.147.488.025 GEM |
| 737 |  STK STK | US$0,002774 | -1,07% | 11,59% | US$948.176 | US$130.743 | 341.808.605 STK |
| 738 |  TrustNote TTT | US$0,003058 | 19,17% | 33,33% | US$947.953 | US$1.159.114 | 309.999.945 TTT |
| 739 |  DopeCoin DOPE | US$0,008070 | -2,78% | 28,94% | US$942.980 | US$2.919,05 | 116.845.228 DOPE |
| 740 |  UNIVERSAL CASH UCASH | US$0,0001066 | 0,61% | -8,12% | US$939.984 | US$99.448,54 | 8.820.684.171 UCASH |
| 741 |  savedroid SVD | US$0,0003460 | -4,08% | -13,84% | US$930.141 | US$1.013,65 | 2.688.339.238 SVD |
| 742 |  Tolar TOL | US$0,003864 | -5,65% | -12,26% | US$929.911 | US$262.221 | 240.679.343 TOL |
| 743 |  Datawallet DXT | US$0,002359 | 0,08% | -0,95% | US$920.714 | US$3.864,94 | 390.222.225 DXT |
| 744 |  SHIELD XSH | US$0,001795 | -0,94% | 4,90% | US$920.555 | US$1.059,15 | 512.973.375 XSH |
| 745 |  OWNDATA OWN | US$0,00008362 | 0,11% | -27,66% | US$919.819 | US$30.156,33 | 11.000.000.000 OWN |
| 746 |  Experty EXY | US$0,03382 | -2,39% | -15,53% | US$916.157 | US$6.307,01 | 27.088.352 EXY |
| 747 |  VouchForMe IPL | US$0,004539 | 3,17% | 7,90% | US$912.290 | US$105.194 | 201.000.000 IPL |
| 748 |  Tokes TKS | US$0,2623 | -2,11% | 6,15% | US$906.382 | US$6.342,67 | 3.455.702 TKS |
| 749 |  Vezt VZT | US$0,01096 | -48,96% | 1,99% | US$901.820 | US$944,63 | 82.253.094 VZT |
| 750 |  TraDove B2BCoin BBC | US$0,001792 | 4,02% | 0,24% | US$896.005 | US$10.461,59 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.