Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Switcheo SWTH | US$0,003781 | -3,76% | -8,69% | US$1.976.233 | US$1.243,20 | 522.694.673 SWTH |
| 552 |  Adshares ADS | US$0,1015 | -3,20% | 54,67% | US$1.966.816 | US$2.502,55 | 19.379.103 ADS |
| 553 |  SIX SIX | US$0,007097 | -1,72% | -15,64% | US$1.942.997 | US$55.909,58 | 273.776.596 SIX |
| 554 |  Rise RISE | US$0,01454 | -20,41% | -5,23% | US$1.938.158 | US$2.073,21 | 133.286.048 RISE |
| 555 |  FNKOS FNKOS | US$0,01385 | -5,47% | -10,20% | US$1.934.440 | US$15.005,50 | 139.716.064 FNKOS |
| 556 |  DubaiCoin DBIX | US$0,4684 | -12,36% | -38,00% | US$1.934.204 | US$1.909,85 | 4.129.672 DBIX |
| 557 |  CEEK VR CEEK | US$0,003797 | -2,41% | 0,23% | US$1.912.918 | US$92.120,17 | 503.851.966 CEEK |
| 558 |  GridCoin GRC | US$0,004574 | -0,34% | 1,92% | US$1.893.213 | US$785,34 | 413.920.109 GRC |
| 559 |  HyperSpace AMP | US$0,01875 | -3,84% | -3,60% | US$1.888.291 | US$39.627,88 | 100.728.564 AMP |
| 560 |  Neurotoken NTK | US$0,02381 | -6,19% | -3,75% | US$1.879.002 | US$20.563,54 | 78.906.618 NTK |
| 561 |  CVCoin CVN | US$0,1513 | 1,72% | 4,09% | US$1.872.734 | US$287.782 | 12.380.890 CVN |
| 562 |  Olympus Labs MOT | US$0,04864 | -0,27% | -6,34% | US$1.869.116 | US$39.374,26 | 38.425.793 MOT |
| 563 |  XMax XMX | US$0,0001578 | -2,41% | -12,13% | US$1.863.993 | US$58.274,76 | 11.812.613.155 XMX |
| 564 |  Crowd Machine CMCT | US$0,003960 | 13,14% | 136,56% | US$1.861.624 | US$84.650,87 | 470.164.800 CMCT |
| 565 |  DAEX DAX | US$0,005242 | -1,69% | 0,17% | US$1.859.192 | US$1.005.885 | 354.666.702 DAX |
| 566 |  Ultiledger ULT | US$0,006719 | -1,61% | 5,28% | US$1.843.054 | US$20.350,44 | 274.318.132 ULT |
| 567 |  Unibright UBT | US$0,01293 | -0,56% | -13,20% | US$1.823.413 | US$134.483 | 140.984.219 UBT |
| 568 |  U Network UUU | US$0,0003014 | 4,06% | -3,85% | US$1.821.061 | US$129.769 | 6.042.463.140 UUU |
| 569 |  LINA LINA | US$0,02257 | 15,33% | 39,08% | US$1.819.093 | US$6.765,40 | 80.600.711 LINA |
| 570 |  Experience Points XP | US$0,000006880 | 4,91% | -18,09% | US$1.805.323 | US$2.936,83 | 262.418.970.443 XP |
| 571 |  ChatCoin CHAT | US$0,002614 | -1,61% | 3,25% | US$1.803.521 | US$214.448 | 690.000.640 CHAT |
| 572 |  ShipChain SHIP | US$0,008031 | 10,30% | 19,38% | US$1.786.478 | US$647,36 | 222.453.416 SHIP |
| 573 |  Global Social Chain GSC | US$0,003632 | -0,38% | -13,88% | US$1.784.995 | US$101.161 | 491.413.353 GSC |
| 574 |  SunContract SNC | US$0,01448 | 0,67% | 3,53% | US$1.776.893 | US$240.218 | 122.707.503 SNC |
| 575 |  Scala XLA | US$0,0002293 | 10,46% | -8,88% | US$1.771.351 | US$3.732,64 | 7.724.368.574 XLA |
| 576 |  Liquidity Network LQD | US$0,04093 | 18,09% | 36,94% | US$1.765.664 | US$129.469 | 43.134.645 LQD |
| 577 |  Zel ZEL | US$0,03430 | 2,23% | 4,72% | US$1.765.142 | US$76.470,65 | 51.463.250 ZEL |
| 578 |  Decision Token HST | US$0,05501 | -5,14% | -1,51% | US$1.761.608 | US$56.033,78 | 32.025.998 HST |
| 579 |  TRAXIA TM2 | US$0,003567 | 2,51% | -1,76% | US$1.756.248 | US$44.479,69 | 492.353.333 TM2 |
| 580 |  EDRCoin EDRC | US$0,6021 | 2,35% | 78,59% | US$1.754.540 | US$37.810,06 | 2.914.089 EDRC |
| 581 |  Welltrado WTL | US$0,04367 | -2,79% | 45,68% | US$1.752.470 | US$77.238,01 | 40.132.038 WTL |
| 582 |  BitMart Token BMX | US$0,01444 | 0,29% | 2,15% | US$1.746.819 | US$431.136 | 120.965.414 BMX |
| 583 |  Hydro Protocol HOT | US$0,002485 | -8,29% | 3,55% | US$1.744.212 | US$42.368,49 | 702.000.000 HOT |
| 584 |  Hiveterminal Token HVN | US$0,004224 | -0,34% | -14,15% | US$1.734.673 | US$1.613,81 | 410.718.841 HVN |
| 585 |  LUXCoin LUX | US$0,4978 | -2,67% | 0,33% | US$1.723.872 | US$4.092,16 | 3.462.884 LUX |
| 586 |  Bodhi BOT | US$0,04308 | 2,98% | 3,46% | US$1.723.385 | US$1.329.727 | 40.000.000 BOT |
| 587 |  Friendz FDZ | US$0,003417 | 4,05% | 11,69% | US$1.716.105 | US$17.388,21 | 502.236.035 FDZ |
| 588 |  Enix ENIX | US$0,05230 | 23,19% | 65,97% | US$1.714.090 | US$4.317,24 | 32.776.690 ENIX |
| 589 |  Dovu DOV | US$0,004284 | 18,57% | 6,54% | US$1.712.633 | US$11.864,11 | 399.758.698 DOV |
| 590 |  aXpire AXPR | US$0,006174 | -5,28% | 9,70% | US$1.694.879 | US$110.779 | 274.499.990 AXPR |
| 591 |  Measurable Data Token MDT | US$0,003937 | 0,28% | -0,98% | US$1.683.757 | US$136.798 | 427.664.069 MDT |
| 592 |  InterCrone ICR | US$0,1150 | 119,64% | 121,23% | US$1.683.647 | US$4.900,79 | 14.634.891 ICR |
| 593 |  LocalCoinSwap LCS | US$0,03199 | 10,89% | 10,16% | US$1.675.307 | US$189.783 | 52.364.643 LCS |
| 594 |  Humaniq HMQ | US$0,009024 | -6,15% | -11,78% | US$1.671.988 | US$101.498 | 185.286.753 HMQ |
| 595 |  Nimiq NIM | US$0,0006032 | 8,30% | 4,85% | US$1.654.036 | US$108.942 | 2.741.879.134 NIM |
| 596 |  Semux SEM | US$0,1804 | -11,42% | -8,15% | US$1.648.853 | US$37.155,98 | 9.142.314 SEM |
| 597 |  Fox Trading FOXT | US$0,1823 | 5,22% | 31,02% | US$1.646.368 | US$500.520 | 9.029.950 FOXT |
| 598 |  Bloom BLT | US$0,03426 | -3,54% | -9,28% | US$1.639.879 | US$25.408,10 | 47.861.697 BLT |
| 599 |  DIMCOIN DIM | US$0,0007778 | 0,35% | 0,98% | US$1.635.257 | US$146.036 | 2.102.483.276 DIM |
| 600 |  Molecule MOL | US$0,0001279 | 1,03% | -8,16% | US$1.634.307 | US$535.303 | 12.782.432.251 MOL |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.