Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NaPoleonX NPX | US$0,2013 | -4,87% | -7,38% | US$4.391.143 | US$95.756,63 | 21.814.747 NPX |
| 402 |  PCHAIN PI | US$0,005887 | 2,00% | 0,51% | US$4.366.977 | US$157.585 | 741.790.114 PI |
| 403 |  Dock DOCK | US$0,009956 | -4,73% | -9,51% | US$4.350.705 | US$404.408 | 437.011.161 DOCK |
| 404 |  CrypticCoin CRYP | US$0,001697 | 2,32% | 5,67% | US$4.319.399 | US$213.992 | 2.546.032.300 CRYP |
| 405 |  bitUSD BITUSD | US$0,7532 | -0,89% | -2,41% | US$4.304.914 | US$38.439,06 | 5.715.450 BITUSD |
| 406 |  Polybius PLBT | US$1,08 | -1,68% | 7,96% | US$4.274.019 | US$3.041,41 | 3.969.565 PLBT |
| 407 |  Content Neutrality Network CNN | US$0,0001093 | 0,22% | -5,85% | US$4.266.301 | US$75.727,66 | 39.035.223.816 CNN |
| 408 |  Cobinhood COB | US$0,01059 | 1,64% | 4,80% | US$4.168.152 | US$11.664,87 | 393.507.406 COB |
| 409 |  Primecoin XPM | US$0,1574 | 1,75% | -9,51% | US$4.145.015 | US$72.104,92 | 26.337.654 XPM |
| 410 |  NAGA NGC | US$0,06776 | -1,08% | -10,33% | US$4.106.155 | US$40.788,34 | 60.602.716 NGC |
| 411 |  GINcoin GIN | US$0,8266 | -2,24% | -5,64% | US$4.106.083 | US$59.750,35 | 4.967.249 GIN |
| 412 |  ION ION | US$0,2042 | -1,27% | 3,79% | US$4.102.295 | US$16.334,82 | 20.085.245 ION |
| 413 |  Covesting COV | US$0,2337 | 0,16% | -6,14% | US$4.089.701 | US$2.171,87 | 17.500.000 COV |
| 414 |  BOX Token BOX | US$0,05005 | -5,33% | -5,87% | US$4.056.193 | US$3.188.867 | 81.046.872 BOX |
| 415 |  OAX OAX | US$0,1598 | -1,77% | 4,25% | US$3.995.380 | US$2.645.344 | 25.009.250 OAX |
| 416 |  Delphy DPY | US$0,07903 | -12,30% | 126,57% | US$3.993.961 | US$3.921.582 | 50.536.941 DPY |
| 417 |  Feathercoin FTC | US$0,01760 | 5,90% | 4,99% | US$3.963.592 | US$400.935 | 225.192.040 FTC |
| 418 |  HTMLCOIN HTML | US$0,00007463 | 3,51% | -6,82% | US$3.960.461 | US$10.313,33 | 53.067.332.240 HTML |
| 419 |  PotCoin POT | US$0,01783 | -1,55% | -1,44% | US$3.951.128 | US$17.855,38 | 221.620.922 POT |
| 420 |  Genaro Network GNX | US$0,01614 | 0,06% | 1,38% | US$3.932.573 | US$11.631.678 | 243.712.843 GNX |
| 421 |  Fortuna FOTA | US$0,008204 | 9,65% | 3,85% | US$3.901.589 | US$754.561 | 475.544.426 FOTA |
| 422 |  TE-FOOD TFD | US$0,007660 | -4,02% | -11,76% | US$3.897.183 | US$12.203,80 | 508.775.618 TFD |
| 423 |  SpankChain SPANK | US$0,01296 | 6,45% | -7,15% | US$3.888.313 | US$12.061,41 | 300.043.386 SPANK |
| 424 |  Blockmason Credit Protocol BCPT | US$0,03311 | 0,02% | -5,59% | US$3.846.529 | US$263.008 | 116.158.667 BCPT |
| 425 |  Digix Gold Token DGX | US$43,05 | 1,92% | 1,29% | US$3.834.725 | US$717.875 | 89.082 DGX |
| 426 |  Shift SHIFT | US$0,2993 | -4,07% | 1,29% | US$3.829.820 | US$24.880,31 | 12.797.044 SHIFT |
| 427 |  Global Currency Reserve GCR | US$0,03632 | 2,75% | -4,51% | US$3.826.144 | US$6.242,98 | 105.355.563 GCR |
| 428 |  Callisto Network CLO | US$0,003410 | -2,26% | -9,26% | US$3.815.831 | US$103.306 | 1.119.120.101 CLO |
| 429 |  Travala.com AVA | US$0,1083 | 7,84% | -1,33% | US$3.800.587 | US$11.808,32 | 35.101.443 AVA |
| 430 |  Peculium PCL | US$0,001930 | -4,72% | -15,39% | US$3.796.266 | US$18.208,81 | 1.967.038.250 PCL |
| 431 |  EDUCare EKT | US$0,008364 | 4,45% | -3,64% | US$3.763.959 | US$182.705 | 450.000.000 EKT |
| 432 |  INO COIN INO | US$0,1870 | -0,35% | 0,12% | US$3.739.208 | US$1.875.412 | 20.000.000 INO |
| 433 |  Xaurum XAUR | US$0,04099 | 0,21% | 3,74% | US$3.705.647 | US$12.252,53 | 90.409.052 XAUR |
| 434 |  Dero DERO | US$0,5836 | -3,03% | -3,35% | US$3.682.161 | US$55.809,66 | 6.309.375 DERO |
| 435 |  eosDAC EOSDAC | US$0,005503 | -6,41% | 0,83% | US$3.636.028 | US$26.451,80 | 660.755.177 EOSDAC |
| 436 |  Apex CPX | US$0,007980 | -1,89% | -13,08% | US$3.604.495 | US$519.952 | 451.693.686 CPX |
| 437 |  SwftCoin SWFTC | US$0,0009876 | -1,01% | -2,22% | US$3.594.889 | US$913.916 | 3.639.990.384 SWFTC |
| 438 |  Storiqa STQ | US$0,0003658 | -1,30% | -5,19% | US$3.592.316 | US$124.685 | 9.820.877.590 STQ |
| 439 |  Distributed Credit Chain DCC | US$0,001196 | -3,77% | -3,62% | US$3.587.453 | US$7.452,13 | 3.000.550.023 DCC |
| 440 |  adToken ADT | US$0,005965 | -5,45% | -5,94% | US$3.579.164 | US$277.022 | 600.000.000 ADT |
| 441 |  Quasarcoin QAC | US$0,02126 | 1,41% | 66,68% | US$3.577.139 | US$18.011,80 | 168.220.680 QAC |
| 442 |  Lamden TAU | US$0,02496 | -8,78% | -2,17% | US$3.550.143 | US$9.015,62 | 142.215.728 TAU |
| 443 |  Ternio TERN | US$0,01061 | 5,36% | -4,72% | US$3.545.372 | US$24.414,88 | 334.161.876 TERN |
| 444 |  Sakura Bloom SKB | US$0,001345 | -2,48% | -10,09% | US$3.475.301 | US$126.428 | 2.582.965.294 SKB |
| 445 |  MinexCoin MNX | US$0,7057 | -8,32% | -10,61% | US$3.460.922 | US$38.506,76 | 4.904.458 MNX |
| 446 |  Blackmoon BMC | US$0,1568 | -1,12% | -5,93% | US$3.436.117 | US$55.647,42 | 21.917.544 BMC |
| 447 |  Zeepin ZPT | US$0,006833 | 8,79% | -6,66% | US$3.416.481 | US$82.102,81 | 500.000.000 ZPT |
| 448 |  Darico Ecosystem Coin DEC | US$0,06557 | -2,98% | 22,03% | US$3.379.540 | US$10.833,59 | 51.543.807 DEC |
| 449 |  SwissBorg CHSB | US$0,005818 | 2,17% | 2,68% | US$3.350.072 | US$14.154,54 | 575.821.133 CHSB |
| 450 |  DxChain Token DX | US$0,0002199 | 3,06% | -1,13% | US$3.342.704 | US$123.723 | 15.202.017.860 DX |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.