Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$0,1188 | 2,68% | -0,72% | US$6.772.911 | US$333.518 | 57.006.067 PRO |
| 302 |  Arcblock ABT | US$0,06820 | -2,07% | -3,53% | US$6.721.152 | US$3.375.632 | 98.552.625 ABT |
| 303 |  Mobius MOBI | US$0,01301 | -4,77% | -3,13% | US$6.702.909 | US$7.109,51 | 515.082.884 MOBI |
| 304 |  Safex Token SFT | US$0,004323 | 1,73% | -4,10% | US$6.671.831 | US$2.353,21 | 1.543.157.590 SFT |
| 305 |  AMO Coin AMO | US$0,0007377 | -2,15% | -11,01% | US$6.618.395 | US$3.811,53 | 8.972.250.815 AMO |
| 306 |  bitCNY BITCNY | US$0,1559 | 0,99% | 1,22% | US$6.611.686 | US$25.692.108 | 42.422.600 BITCNY |
| 307 |  DATA DTA | US$0,0008115 | 2,77% | -0,20% | US$6.529.152 | US$191.812 | 8.046.189.844 DTA |
| 308 |  DecentBet DBET | US$0,03858 | -8,40% | -6,96% | US$6.470.853 | US$8.408,83 | 167.707.172 DBET |
| 309 |  BABB BAX | US$0,0003081 | 2,83% | -4,48% | US$6.469.336 | US$25.133,86 | 20.999.999.999 BAX |
| 310 |  POA POA | US$0,02937 | 0,20% | 1,45% | US$6.465.284 | US$192.042 | 220.167.290 POA |
| 311 |  Hydro HYDRO | US$0,001610 | -5,77% | 1,35% | US$6.436.047 | US$276.649 | 3.996.864.812 HYDRO |
| 312 |  VITE VITE | US$0,01541 | -0,35% | -3,99% | US$6.399.635 | US$378.123 | 415.162.655 VITE |
| 313 |  EDC Blockchain EDC | US$0,007194 | 0,44% | -4,45% | US$6.375.422 | US$2.157.694 | 886.211.988 EDC |
| 314 |  GameCredits GAME | US$0,09058 | 6,59% | -1,85% | US$6.325.466 | US$264.792 | 69.836.100 GAME |
| 315 |  Blockport BPT | US$0,1187 | 0,56% | 23,22% | US$6.273.667 | US$217.207 | 52.870.933 BPT |
| 316 |  MediBloc MED | US$0,002105 | -3,91% | 1,54% | US$6.245.433 | US$4.472,41 | 2.966.384.100 MED |
| 317 |  Wowbit WWB | US$0,02248 | 3,70% | -13,44% | US$6.243.673 | US$421.701 | 277.777.778 WWB |
| 318 |  CloakCoin CLOAK | US$1,18 | -1,22% | 2,57% | US$6.173.197 | US$135.382 | 5.248.214 CLOAK |
| 319 |  Stakenet XSN | US$0,07842 | -4,33% | -6,65% | US$6.104.141 | US$95.451,68 | 77.835.826 XSN |
| 320 |  QLC Chain QLC | US$0,02543 | -1,38% | 0,81% | US$6.102.757 | US$294.178 | 240.000.000 QLC |
| 321 |  Jibrel Network JNT | US$0,03596 | -1,40% | 1,55% | US$6.086.868 | US$29.013,94 | 169.264.620 JNT |
| 322 |  BlackCoin BLK | US$0,09583 | 26,68% | -19,48% | US$5.994.259 | US$85.398,33 | 62.551.623 BLK |
| 323 |  Quanta Utility Token QNTU | US$0,0002032 | -6,78% | 14,90% | US$5.949.306 | US$1.455,78 | 29.279.582.414 QNTU |
| 324 |  OriginTrail TRAC | US$0,02081 | -1,12% | 4,35% | US$5.941.077 | US$2.666,09 | 285.441.996 TRAC |
| 325 |  Data Transaction Token XD | US$0,03868 | -1,50% | -0,74% | US$5.939.271 | US$266.196 | 153.559.844 XD |
| 326 |  Achain ACT | US$0,006925 | -0,32% | 1,44% | US$5.938.148 | US$195.177 | 857.440.445 ACT |
| 327 |  Ripio Credit Network RCN | US$0,01186 | -0,21% | -5,24% | US$5.937.852 | US$128.323 | 500.610.593 RCN |
| 328 |  LBRY Credits LBC | US$0,02670 | -0,26% | 27,33% | US$5.847.757 | US$89.359,38 | 219.025.545 LBC |
| 329 |  Asch XAS | US$0,06201 | 1,82% | 2,93% | US$5.788.885 | US$2.353.541 | 93.355.331 XAS |
| 330 |  Clams CLAM | US$1,68 | -2,19% | -18,11% | US$5.755.609 | US$14.046,06 | 3.426.536 CLAM |
| 331 |  Cosmo Coin COSM | US$0,008569 | 0,92% | 2,63% | US$5.747.691 | US$216.804 | 670.780.889 COSM |
| 332 |  All Sports SOC | US$0,003794 | -3,60% | 2,84% | US$5.690.519 | US$245.066 | 1.499.865.882 SOC |
| 333 |  Blox CDT | US$0,008403 | 2,49% | -3,15% | US$5.655.800 | US$229.096 | 673.079.084 CDT |
| 334 |  Metronome MET | US$0,6333 | 0,71% | -1,13% | US$5.609.202 | US$233.023 | 8.857.076 MET |
| 335 |  ZClassic ZCL | US$0,9656 | -1,92% | -1,87% | US$5.600.803 | US$26.463,46 | 5.800.350 ZCL |
| 336 |  Bittwatt BWT | US$0,01852 | 89,34% | 616,37% | US$5.531.559 | US$7.015,59 | 298.661.101 BWT |
| 337 |  Polis POLIS | US$1,06 | 5,06% | 19,71% | US$5.508.628 | US$3.038,85 | 5.199.904 POLIS |
| 338 |  Mothership MSP | US$0,03934 | -11,20% | 42,26% | US$5.507.828 | US$5.690,59 | 140.000.000 MSP |
| 339 |  LGO Exchange LGO | US$0,04279 | 1,22% | -13,20% | US$5.466.491 | US$9.372,57 | 127.743.918 LGO |
| 340 |  Bottos BTO | US$0,009982 | -7,17% | -2,07% | US$5.450.064 | US$289.686 | 545.990.153 BTO |
| 341 |  LoyalCoin LYL | US$0,001014 | 20,51% | 11,08% | US$5.427.155 | US$192.518 | 5.353.626.190 LYL |
| 342 |  CPChain CPC | US$0,01438 | 1,81% | -3,61% | US$5.419.465 | US$372.317 | 376.765.852 CPC |
| 343 |  Everex EVX | US$0,2695 | 0,87% | 7,10% | US$5.410.279 | US$575.379 | 20.075.000 EVX |
| 344 |  Aston ATX | US$0,006548 | 25,63% | -2,91% | US$5.395.545 | US$7.462,42 | 824.000.000 ATX |
| 345 |  Pascal PASC | US$0,2179 | -0,77% | 0,36% | US$5.363.718 | US$115.368 | 24.612.300 PASC |
| 346 |  CyberVein CVT | US$0,005040 | -0,54% | -3,04% | US$5.344.810 | US$68.073,74 | 1.060.404.496 CVT |
| 347 |  Monetha MTH | US$0,01781 | 0,96% | -1,79% | US$5.337.883 | US$389.723 | 299.778.023 MTH |
| 348 |  Refereum RFR | US$0,001957 | -1,90% | -3,96% | US$5.296.001 | US$860.268 | 2.705.839.025 RFR |
| 349 |  Unikoin Gold UKG | US$0,03679 | -9,61% | 48,63% | US$5.271.197 | US$33.914,29 | 143.272.371 UKG |
| 350 |  Tripio TRIO | US$0,001593 | -5,68% | -9,67% | US$5.257.032 | US$273.306 | 3.300.000.000 TRIO |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.