Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$5,00 | -2,49% | -4,31% | US$33.272.049 | US$411.512 | 6.651.013 XZC |
| 102 |  aelf ELF | US$0,1123 | -5,23% | 2,74% | US$31.448.556 | US$4.809.943 | 280.000.000 ELF |
| 103 |  NULS NULS | US$0,4982 | 17,97% | 23,40% | US$31.359.838 | US$113.557.663 | 62.943.730 NULS |
| 104 |  Crypto.com Coin CRO | US$0,01351 | 2,94% | -9,44% | US$31.164.346 | US$645.192 | 2.305.936.073 CRO |
| 105 |  Metaverse ETP ETP | US$0,5546 | 0,07% | -1,92% | US$30.427.212 | US$1.547.649 | 54.861.428 ETP |
| 106 |  MOAC MOAC | US$0,4730 | -2,50% | -9,65% | US$29.546.507 | US$29.757,65 | 62.463.334 MOAC |
| 107 |  QASH QASH | US$0,08214 | -0,37% | -11,84% | US$28.748.670 | US$124.522 | 350.000.000 QASH |
| 108 |  Loom Network LOOM | US$0,04572 | -2,60% | 0,91% | US$28.686.820 | US$1.204.911 | 627.399.001 LOOM |
| 109 |  Nxt NXT | US$0,02734 | 1,22% | -0,25% | US$27.317.149 | US$281.302 | 998.999.942 NXT |
| 110 |  Veritaseum VERI | US$12,58 | -2,73% | -0,66% | US$27.042.105 | US$1.449.876 | 2.149.646 VERI |
| 111 |  QuarkChain QKC | US$0,03352 | -3,31% | -10,67% | US$26.869.648 | US$1.491.348 | 801.649.919 QKC |
| 112 |  Enjin Coin ENJ | US$0,03486 | -0,56% | 2,48% | US$26.560.467 | US$262.988 | 762.006.465 ENJ |
| 113 |  SingularityNET AGI | US$0,04842 | 1,96% | 2,01% | US$26.133.382 | US$428.051 | 539.673.260 AGI |
| 114 |  Digitex Futures DGTX | US$0,03501 | 5,13% | 2,33% | US$25.821.503 | US$358.139 | 737.500.000 DGTX |
| 115 |  Horizen ZEN | US$4,55 | -0,77% | -1,40% | US$25.784.092 | US$330.695 | 5.669.300 ZEN |
| 116 |  Optimal Shelf Availability Token OSA | US$0,02951 | 1,07% | -9,26% | US$25.455.461 | US$1.801.656 | 862.750.737 OSA |
| 117 |  WaykiChain WICC | US$0,1333 | -5,82% | 13,08% | US$25.197.520 | US$964.177 | 189.000.000 WICC |
| 118 |  Nebulas NAS | US$0,5532 | -1,42% | -3,16% | US$25.169.620 | US$1.240.624 | 45.500.000 NAS |
| 119 |  FunFair FUN | US$0,004390 | -3,15% | 2,28% | US$24.443.498 | US$877.938 | 5.568.585.589 FUN |
| 120 |  Particl PART | US$3,03 | 5,69% | -3,23% | US$24.437.842 | US$106.524 | 8.069.480 PART |
| 121 |  Syscoin SYS | US$0,04432 | -0,86% | 3,82% | US$24.251.713 | US$171.135 | 547.182.406 SYS |
| 122 |  Mithril MITH | US$0,04911 | -3,98% | -10,86% | US$24.028.712 | US$2.928.445 | 489.321.126 MITH |
| 123 |  Credo CREDO | US$0,04363 | -2,53% | -1,06% | US$23.991.561 | US$2.015,21 | 549.891.703 CREDO |
| 124 |  Enigma ENG | US$0,3038 | -0,30% | 5,55% | US$22.734.344 | US$1.043.194 | 74.836.171 ENG |
| 125 |  Eidoo EDO | US$0,7725 | -1,53% | -8,78% | US$22.604.243 | US$268.048 | 29.261.461 EDO |
| 126 |  Nexus NXS | US$0,3773 | 0,31% | 10,61% | US$22.529.048 | US$747.081 | 59.707.886 NXS |
| 127 |  Endor Protocol EDR | US$0,03135 | -1,83% | -1,96% | US$22.425.925 | US$1.981.471 | 715.405.406 EDR |
| 128 |  MobileGo MGO | US$0,2235 | -0,15% | -19,60% | US$22.344.303 | US$6.653.410 | 99.996.877 MGO |
| 129 |  Kin KIN | US$0,00002925 | -0,90% | -2,44% | US$22.117.980 | US$352.921 | 756.097.560.976 KIN |
| 130 |  Apollo Currency APL | US$0,001502 | -4,35% | -25,11% | US$22.057.608 | US$679.311 | 14.685.096.531 APL |
| 131 |  Gas GAS | US$2,16 | -1,54% | -2,74% | US$21.871.522 | US$980.608 | 10.128.375 GAS |
| 132 |  Obyte GBYTE | US$32,07 | -1,93% | -13,39% | US$21.772.435 | US$20.554,28 | 679.008 GBYTE |
| 133 |  Kyber Network KNC | US$0,1390 | -0,74% | -0,26% | US$21.693.219 | US$3.750.691 | 156.032.624 KNC |
| 134 |  CyberMiles CMT | US$0,02706 | -2,71% | 5,63% | US$21.651.140 | US$2.147.521 | 800.000.000 CMT |
| 135 |  Gold Bits Coin GBC | US$0,2037 | -13,82% | -2,95% | US$21.589.641 | US$18.677,34 | 105.968.611 GBC |
| 136 |  Santiment Network Token SAN | US$0,3134 | -0,39% | -0,60% | US$19.637.042 | US$7.302,43 | 62.660.371 SAN |
| 137 |  iExec RLC RLC | US$0,2449 | 6,51% | 21,41% | US$19.611.890 | US$2.310.293 | 80.070.793 RLC |
| 138 |  Storj STORJ | US$0,1427 | -2,68% | 5,95% | US$19.370.567 | US$467.235 | 135.787.439 STORJ |
| 139 |  Dragonchain DRGN | US$0,08001 | -1,37% | -3,33% | US$19.075.787 | US$220.742 | 238.421.940 DRGN |
| 140 |  Bitcoin Private BTCP | US$0,9288 | -9,89% | -32,49% | US$19.063.462 | US$124.291 | 20.524.490 BTCP |
| 141 |  OneRoot Network RNT | US$0,06910 | -0,35% | 6,36% | US$19.025.527 | US$481.021 | 275.323.929 RNT |
| 142 |  Bread BRD | US$0,2117 | -0,67% | 1,30% | US$18.780.611 | US$109.542 | 88.733.978 BRD |
| 143 |  Dent DENT | US$0,001089 | -1,67% | 1,51% | US$18.778.107 | US$1.048.246 | 17.241.387.101 DENT |
| 144 |  Nasdacoin NSD | US$0,9763 | 43,10% | 89,05% | US$18.756.978 | US$333.028 | 19.212.145 NSD |
| 145 |  Nectar NEC | US$0,2274 | 4,81% | -4,49% | US$18.723.185 | US$3.762,95 | 82.353.022 NEC |
| 146 |  ProximaX XPX | US$0,003070 | -0,07% | -5,32% | US$18.717.409 | US$3.452.924 | 6.097.456.550 XPX |
| 147 |  SALT SALT | US$0,2313 | -1,11% | 5,71% | US$18.598.322 | US$638.087 | 80.407.909 SALT |
| 148 |  TomoChain TOMO | US$0,3132 | -0,72% | 22,50% | US$18.408.895 | US$986.154 | 58.783.750 TOMO |
| 149 |  Substratum SUB | US$0,04757 | 1,66% | -0,42% | US$18.218.674 | US$526.079 | 383.021.000 SUB |
| 150 |  Civic CVC | US$0,05298 | -0,53% | -0,89% | US$18.157.094 | US$252.785 | 342.699.967 CVC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.