Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$0,9727 | -1,67% | -2,54% | US$96.481.034 | US$1.241.214 | 99.186.460 STRAT |
| 52 |  Gemini Dollar GUSD | US$1,01 | -0,50% | 0,93% | US$93.403.166 | US$35.266.034 | 92.180.361 GUSD |
| 53 |  Pundi X NPXS | US$0,0005410 | -4,29% | 24,43% | US$90.140.922 | US$9.943.697 | 166.614.999.532 NPXS |
| 54 |  Bytom BTM | US$0,07991 | -1,79% | 1,50% | US$80.111.871 | US$2.408.404 | 1.002.499.275 BTM |
| 55 |  IOST IOST | US$0,006568 | -1,01% | 3,31% | US$78.904.961 | US$4.346.911 | 12.013.965.609 IOST |
| 56 |  Komodo KMD | US$0,7008 | 4,42% | 5,66% | US$78.188.530 | US$724.594 | 111.566.423 KMD |
| 57 |  Single Collateral DAI SAI | US$1,00 | -0,35% | -0,60% | US$74.365.501 | US$8.740.928 | 74.262.551 SAI |
| 58 |  Status SNT | US$0,02094 | -3,49% | -10,00% | US$72.684.032 | US$12.537.195 | 3.470.483.788 SNT |
| 59 |  Populous PPT | US$1,32 | -0,45% | -0,74% | US$70.494.429 | US$696.339 | 53.252.246 PPT |
| 60 |  Golem GNT | US$0,06622 | -1,61% | -1,68% | US$63.815.709 | US$889.555 | 963.622.000 GNT |
| 61 |  ODEM ODE | US$0,2792 | -2,45% | 1,33% | US$61.636.949 | US$960.492 | 220.771.136 ODE |
| 62 |  Factom FCT | US$7,01 | -6,46% | 12,95% | US$61.277.326 | US$342.634 | 8.745.102 FCT |
| 63 |  Loopring LRC | US$0,07715 | -4,40% | 19,64% | US$60.870.401 | US$2.167.065 | 788.984.491 LRC |
| 64 |  Cryptonex CNX | US$1,07 | -0,01% | -1,08% | US$59.444.096 | US$5.745.693 | 55.686.329 CNX |
| 65 |  PayPie PPP | US$0,7152 | 0,00% | 0,00% | US$59.002.606 | US$2.669,69 | 82.500.000 PPP |
| 66 |  Electroneum ETN | US$0,006678 | -3,61% | 3,35% | US$58.830.890 | US$453.377 | 8.809.583.411 ETN |
| 67 |  REPO REPO | US$0,5086 | -5,02% | -8,88% | US$55.927.365 | US$158.859 | 109.958.607 REPO |
| 68 |  MaidSafeCoin MAID | US$0,1207 | -0,93% | 2,37% | US$54.633.988 | US$178.461 | 452.552.412 MAID |
| 69 |  Ardor ARDR | US$0,05368 | -3,62% | -3,59% | US$53.628.312 | US$643.588 | 998.999.495 ARDR |
| 70 |  Huobi Token HT | US$1,06 | 0,32% | -0,35% | US$52.801.167 | US$9.397.946 | 50.000.200 HT |
| 71 |  Insight Chain INB | US$0,2987 | -0,56% | 4,14% | US$49.746.988 | US$2.247.551 | 166.543.913 INB |
| 72 |  Aurora AOA | US$0,007449 | -12,47% | -25,49% | US$48.734.890 | US$1.937.772 | 6.542.330.148 AOA |
| 73 |  HyperCash HC | US$1,12 | 2,46% | 3,20% | US$48.552.522 | US$3.064.940 | 43.529.781 HC |
| 74 |  Mixin XIN | US$108,54 | 5,98% | 7,97% | US$48.529.888 | US$32.055,82 | 447.117 XIN |
| 75 |  Waltonchain WTC | US$1,13 | 2,85% | -1,21% | US$46.349.038 | US$1.492.718 | 40.997.359 WTC |
| 76 |  Polymath POLY | US$0,1202 | -1,76% | 0,20% | US$45.637.671 | US$1.903.359 | 379.761.312 POLY |
| 77 |  PIVX PIVX | US$0,7738 | -4,95% | 0,90% | US$43.938.443 | US$745.896 | 56.781.166 PIVX |
| 78 |  Ark ARK | US$0,4045 | -1,52% | -2,78% | US$43.657.143 | US$580.988 | 107.928.032 ARK |
| 79 |  Project Pai PAI | US$0,03944 | -2,02% | 3,41% | US$43.532.567 | US$1.699.648 | 1.103.688.853 PAI |
| 80 |  Decentraland MANA | US$0,03932 | 0,09% | -0,53% | US$41.290.473 | US$1.867.433 | 1.050.141.509 MANA |
| 81 |  Dentacoin DCN | US$0,0001221 | 10,71% | -3,08% | US$39.918.544 | US$74.763,70 | 326.822.211.298 DCN |
| 82 |  THETA THETA | US$0,05573 | 7,86% | 19,06% | US$39.596.470 | US$4.089.760 | 710.502.689 THETA |
| 83 |  ReddCoin RDD | US$0,001369 | -5,27% | 11,64% | US$39.437.202 | US$1.483.687 | 28.808.713.174 RDD |
| 84 |  DigixDAO DGD | US$18,95 | -1,85% | 7,21% | US$37.896.263 | US$728.536 | 2.000.000 DGD |
| 85 |  Aion AION | US$0,1378 | 1,76% | -3,58% | US$37.772.429 | US$2.126.028 | 274.151.662 AION |
| 86 |  Linkey LKY | US$0,7470 | 4,97% | 9,30% | US$37.350.662 | US$611.092 | 50.000.000 LKY |
| 87 |  KuCoin Shares KCS | US$0,4074 | -0,29% | -12,03% | US$36.717.814 | US$50.122,15 | 90.138.154 KCS |
| 88 |  Power Ledger POWR | US$0,09253 | -1,81% | -10,15% | US$36.630.189 | US$1.919.583 | 395.889.007 POWR |
| 89 |  Ravencoin RVN | US$0,01295 | -2,76% | 2,71% | US$35.739.298 | US$3.254.171 | 2.759.215.000 RVN |
| 90 |  TenX PAY | US$0,3115 | -0,75% | 1,68% | US$35.616.441 | US$2.766.935 | 114.347.861 PAY |
| 91 |  MonaCoin MONA | US$0,5425 | 1,13% | -4,84% | US$35.436.546 | US$71.938,35 | 65.320.350 MONA |
| 92 |  MCO MCO | US$2,23 | -0,15% | -2,49% | US$35.217.023 | US$4.206.915 | 15.793.831 MCO |
| 93 |  STASIS EURO EURS | US$1,12 | 0,97% | 0,96% | US$34.673.415 | US$599.163 | 30.979.207 EURS |
| 94 |  Wanchain WAN | US$0,3230 | -1,69% | -2,30% | US$34.286.824 | US$2.086.160 | 106.152.493 WAN |
| 95 |  Bancor BNT | US$0,5388 | 0,15% | -3,79% | US$34.155.587 | US$1.127.304 | 63.391.974 BNT |
| 96 |  Elastos ELA | US$2,35 | 5,52% | 7,20% | US$34.131.016 | US$1.614.696 | 14.508.333 ELA |
| 97 |  Nexo NEXO | US$0,06083 | 4,38% | -8,28% | US$34.064.895 | US$3.608.306 | 560.000.011 NEXO |
| 98 |  WAX WAXP | US$0,03632 | -1,13% | -7,67% | US$34.056.957 | US$545.132 | 937.634.822 WAXP |
| 99 |  Buggyra Coin Zero BCZERO | US$0,02016 | -7,99% | 4,17% | US$33.835.962 | US$26.077,07 | 1.678.609.241 BCZERO |
| 100 |  GXChain GXC | US$0,5627 | -0,92% | 1,61% | US$33.759.165 | US$1.223.074 | 60.000.000 GXC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.