Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Telcoin TEL | US$0,0003512 | -2,24% | -6,38% | US$12.268.484 | US$195.002 | 34.929.083.379 TEL |
| 202 |  Vertcoin VTC | US$0,2531 | -2,95% | 6,81% | US$12.123.295 | US$336.974 | 47.898.724 VTC |
| 203 |  Ren REN | US$0,01909 | -1,39% | -0,11% | US$12.073.730 | US$338.319 | 632.504.823 REN |
| 204 |  Blocknet BLOCK | US$2,15 | -0,91% | 37,99% | US$11.916.014 | US$15.704,57 | 5.539.261 BLOCK |
| 205 |  PumaPay PMA | US$0,0005693 | -3,00% | 2,49% | US$11.912.284 | US$401.208 | 20.922.856.631 PMA |
| 206 |  Pillar PLR | US$0,04509 | 10,08% | 5,33% | US$11.695.166 | US$5.713,27 | 259.348.201 PLR |
| 207 |  Raiden Network Token RDN | US$0,2308 | -2,82% | 0,94% | US$11.603.879 | US$911.959 | 50.268.936 RDN |
| 208 |  DEX DEX | US$0,05995 | 18,00% | -29,68% | US$11.483.049 | US$585.137 | 191.542.291 DEX |
| 209 |  Quantum Resistant Ledger QRL | US$0,1957 | 20,29% | 21,27% | US$11.458.552 | US$437.873 | 58.560.756 QRL |
| 210 |  IoTeX IOTX | US$0,007454 | -3,24% | -0,94% | US$11.368.130 | US$497.912 | 1.525.040.005 IOTX |
| 211 |  VIBE VIBE | US$0,04352 | 4,40% | 8,41% | US$11.319.285 | US$2.391.376 | 260.080.096 VIBE |
| 212 |  Matrix AI Network MAN | US$0,07510 | 6,60% | 19,71% | US$11.265.093 | US$621.947 | 150.000.000 MAN |
| 213 |  PRIZM PZM | US$0,1496 | 6,74% | 26,13% | US$11.241.738 | US$8.756,74 | 75.120.637 PZM |
| 214 |  Wagerr WGR | US$0,06121 | 0,21% | -1,78% | US$11.032.056 | US$14.058,70 | 180.233.332 WGR |
| 215 |  Energi NRG | US$0,9013 | -4,35% | -21,93% | US$10.989.788 | US$125.588 | 12.193.433 NRG |
| 216 |  NavCoin NAV | US$0,1701 | 1,78% | -3,25% | US$10.891.677 | US$262.112 | 64.028.217 NAV |
| 217 |  SmartCash SMART | US$0,01024 | -3,68% | -13,13% | US$10.794.154 | US$151.527 | 1.053.773.052 SMART |
| 218 |  DMarket DMT | US$0,2149 | -2,34% | -1,59% | US$10.789.938 | US$341.837 | 50.216.064 DMT |
| 219 |  Dropil DROP | US$0,0004765 | -5,73% | -5,22% | US$10.720.361 | US$38.430,01 | 22.497.391.074 DROP |
| 220 |  Everus EVR | US$0,02324 | -10,83% | -31,52% | US$10.625.901 | US$14.031,81 | 457.259.544 EVR |
| 221 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003296 | -2,54% | 10,33% | US$10.586.847 | US$2.101.591 | 3.212.247.891 MEDX |
| 222 |  Namecoin NMC | US$0,7178 | 2,08% | -1,77% | US$10.577.835 | US$11.348,07 | 14.736.400 NMC |
| 223 |  OST OST | US$0,02192 | -1,62% | -0,35% | US$10.550.707 | US$371.418 | 481.329.574 OST |
| 224 |  Everipedia IQ | US$0,002335 | -1,20% | -5,97% | US$10.521.871 | US$65.697,64 | 4.506.302.133 IQ |
| 225 |  Fusion FSN | US$0,3536 | 2,51% | -0,74% | US$10.504.666 | US$236.318 | 29.704.811 FSN |
| 226 |  Utrust UTK | US$0,02334 | -1,28% | 5,87% | US$10.503.610 | US$250.627 | 450.000.000 UTK |
| 227 |  Nucleus Vision NCASH | US$0,001841 | -2,65% | 3,71% | US$10.463.390 | US$274.201 | 5.682.307.266 NCASH |
| 228 |  PLATINCOIN PLC | US$14,92 | -6,09% | -7,47% | US$10.442.424 | US$2.651.222 | 700.000 PLC |
| 229 |  Metal MTL | US$0,2666 | -2,02% | 13,16% | US$10.431.117 | US$4.450.768 | 39.126.622 MTL |
| 230 |  Gulden NLG | US$0,02444 | 0,70% | 3,61% | US$10.301.944 | US$18.648,34 | 421.504.879 NLG |
| 231 |  APIS APIS | US$0,002102 | -12,88% | 20,20% | US$10.242.411 | US$25.409,49 | 4.873.324.621 APIS |
| 232 |  Quantstamp QSP | US$0,01651 | 0,42% | 4,54% | US$10.194.435 | US$153.050 | 617.314.171 QSP |
| 233 |  Ambrosus AMB | US$0,06958 | -2,01% | -3,65% | US$10.059.958 | US$1.532.229 | 144.590.975 AMB |
| 234 |  StarCoin KST | US$0,006595 | 155,70% | 18,12% | US$9.968.713 | US$119.602 | 1.511.631.077 KST |
| 235 |  Insolar XNS | US$0,3051 | -2,17% | -0,23% | US$9.914.893 | US$692.885 | 32.500.000 XNS |
| 236 |  Timicoin TMC | US$0,03218 | -1,48% | -18,59% | US$9.907.815 | US$115.988 | 307.892.909 TMC |
| 237 |  Steem Dollars SBD | US$0,9192 | -4,19% | 1,99% | US$9.788.443 | US$76.261,55 | 10.648.675 SBD |
| 238 |  Credits CS | US$0,06332 | -4,32% | -16,31% | US$9.700.392 | US$1.223.233 | 153.200.050 CS |
| 239 |  Aave LEND | US$0,008692 | 3,89% | 0,04% | US$9.676.696 | US$302.726 | 1.113.329.877 LEND |
| 240 |  SmartMesh SMT | US$0,006843 | 3,71% | 4,82% | US$9.674.603 | US$220.694 | 1.413.716.694 SMT |
| 241 |  Vitae VITAE | US$0,7830 | 11,20% | -12,69% | US$9.570.557 | US$4.688,43 | 12.222.815 VITAE |
| 242 |  WeOwn CHX | US$0,1275 | -1,78% | 0,28% | US$9.506.866 | US$1.080.785 | 74.582.207 CHX |
| 243 |  CoinUs CNUS | US$0,02778 | 12,60% | 11,99% | US$9.446.476 | US$187.867 | 340.000.000 CNUS |
| 244 |  Wings WINGS | US$0,1005 | -2,69% | 28,85% | US$9.444.635 | US$1.504.409 | 93.976.210 WINGS |
| 245 |  RChain RHOC | US$0,02491 | -8,80% | 23,68% | US$9.310.980 | US$221.731 | 373.789.868 RHOC |
| 246 |  Cashbery Coin CBC | US$0,1285 | 1,95% | -13,47% | US$9.200.730 | US$52.205,81 | 71.616.418 CBC |
| 247 |  Scry.info DDD | US$0,02081 | -0,77% | -0,48% | US$9.157.268 | US$322.539 | 440.057.074 DDD |
| 248 |  STACS STACS | US$0,01870 | -8,46% | -7,97% | US$9.139.017 | US$48.529,12 | 488.655.602 STACS |
| 249 |  Einsteinium EMC2 | US$0,04181 | -2,36% | -3,49% | US$9.126.339 | US$308.593 | 218.276.801 EMC2 |
| 250 |  Game.com GTC | US$0,01185 | -1,83% | 1,43% | US$9.024.694 | US$535.210 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.