Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HYCON HYC | US$0,01031 | -3,46% | -9,44% | US$18.123.585 | US$874.913 | 1.757.901.621 HYC |
| 152 |  Spectre.ai Dividend Token SXDT | US$0,2091 | -1,65% | -1,80% | US$17.165.201 | US$7.708,18 | 82.073.519 SXDT |
| 153 |  Genesis Vision GVT | US$3,87 | 0,35% | 5,54% | US$17.125.886 | US$10.726.753 | 4.426.883 GVT |
| 154 |  BOScoin BOS | US$0,03349 | -5,58% | -26,54% | US$16.867.874 | US$603.364 | 503.689.647 BOS |
| 155 |  Voyager Token VGX | US$0,1815 | 5,49% | -18,17% | US$16.849.601 | US$2.057.823 | 92.813.184 VGX |
| 156 |  TokenClub TCT | US$0,03498 | 1,69% | 13,01% | US$16.839.944 | US$112.381 | 481.425.335 TCT |
| 157 |  Quant QNT | US$1,72 | -4,06% | -10,64% | US$16.822.915 | US$1.688.933 | 9.777.236 QNT |
| 158 |  SIRIN LABS Token SRN | US$0,03414 | -0,65% | -3,84% | US$16.790.565 | US$902.371 | 491.820.906 SRN |
| 159 |  Odyssey OCN | US$0,002636 | -1,78% | -6,56% | US$16.687.701 | US$1.629.862 | 6.329.601.037 OCN |
| 160 |  Request REQ | US$0,02229 | -0,40% | -2,08% | US$16.261.522 | US$435.365 | 729.658.186 REQ |
| 161 |  Cube AUTO | US$0,002399 | -4,77% | 5,95% | US$16.250.319 | US$303.970 | 6.774.940.000 AUTO |
| 162 |  Neblio NEBL | US$1,16 | 0,23% | 0,43% | US$16.210.413 | US$176.751 | 13.995.620 NEBL |
| 163 |  Maximine Coin MXM | US$0,01073 | -0,57% | -6,97% | US$16.194.100 | US$802.846 | 1.508.575.400 MXM |
| 164 |  LockTrip LOC | US$1,08 | 6,61% | 11,90% | US$16.148.128 | US$149.575 | 14.952.163 LOC |
| 165 |  Groestlcoin GRS | US$0,2223 | -5,46% | 1,73% | US$15.956.913 | US$1.866.853 | 71.793.579 GRS |
| 166 |  Cortex CTXC | US$0,1040 | -4,14% | 1,67% | US$15.579.432 | US$1.021.993 | 149.792.458 CTXC |
| 167 |  Gifto GTO | US$0,02913 | 2,12% | 2,24% | US$15.561.814 | US$6.432.538 | 534.212.222 GTO |
| 168 |  Cindicator CND | US$0,01071 | -5,18% | -6,37% | US$15.492.789 | US$294.791 | 1.445.976.590 CND |
| 169 |  CRYPTO20 C20 | US$0,3769 | -1,78% | 1,17% | US$15.219.362 | US$94.606,98 | 40.379.619 C20 |
| 170 |  Storm STORM | US$0,002918 | -1,31% | 0,59% | US$15.041.973 | US$574.841 | 5.154.055.827 STORM |
| 171 |  Smartlands SLT | US$2,91 | -0,39% | 0,99% | US$14.826.049 | US$918.930 | 5.100.896 SLT |
| 172 |  Bibox Token BIX | US$0,1335 | 4,79% | 5,68% | US$14.815.796 | US$938.964 | 110.938.508 BIX |
| 173 |  EvenCoin EVN | US$0,6629 | 1,57% | -5,17% | US$14.671.612 | US$618.869 | 22.133.787 EVN |
| 174 |  XYO XYO | US$0,002627 | 3,83% | -1,34% | US$14.653.918 | US$26.422,38 | 5.578.793.429 XYO |
| 175 |  GoChain GO | US$0,02205 | -2,01% | -3,16% | US$14.599.936 | US$763.440 | 662.253.559 GO |
| 176 |  Tokenomy TEN | US$0,07269 | 0,16% | -6,69% | US$14.537.395 | US$195.429 | 200.000.000 TEN |
| 177 |  Mainframe MFT | US$0,002930 | -3,14% | 6,64% | US$14.429.754 | US$993.239 | 4.924.337.551 MFT |
| 178 |  Agrello DLT | US$0,1672 | 16,13% | 35,11% | US$14.374.844 | US$12.749.772 | 85.978.873 DLT |
| 179 |  Iconomi ICN | US$0,1425 | -12,39% | -9,24% | US$14.093.194 | US$3.250,76 | 98.930.340 ICN |
| 180 |  TrueChain TRUE | US$0,2287 | -1,98% | 1,00% | US$13.884.643 | US$12.574.718 | 60.706.972 TRUE |
| 181 |  Moeda Loyalty Points MDA | US$0,7014 | -2,14% | -3,76% | US$13.768.529 | US$920.273 | 19.628.888 MDA |
| 182 |  Qubitica QBIT | US$4,90 | -0,53% | 5,89% | US$13.748.740 | US$54.229,53 | 2.805.329 QBIT |
| 183 |  THEKEY TKY | US$0,002704 | -1,71% | -0,45% | US$13.680.137 | US$123.216 | 5.060.038.287 TKY |
| 184 |  Lisk Machine Learning LML | US$0,1118 | 0,92% | -1,61% | US$13.415.202 | US$10.328,83 | 120.000.000 LML |
| 185 |  Po.et POE | US$0,005477 | -2,50% | -0,33% | US$13.351.083 | US$1.522.724 | 2.437.875.899 POE |
| 186 |  Unobtanium UNO | US$66,52 | -0,44% | -14,21% | US$13.294.364 | US$1.499,34 | 199.863 UNO |
| 187 |  BnkToTheFuture BFT | US$0,02082 | -1,24% | -1,69% | US$13.116.757 | US$120.691 | 629.989.999 BFT |
| 188 |  Streamr DATAcoin DATA | US$0,01934 | 0,78% | -2,43% | US$13.093.112 | US$900.210 | 677.154.514 DATA |
| 189 |  Edgeless EDG | US$0,1281 | -6,34% | -25,52% | US$12.765.880 | US$206.769 | 99.642.107 EDG |
| 190 |  Skycoin SKY | US$1,03 | -2,17% | -2,54% | US$12.753.987 | US$390.334 | 12.344.730 SKY |
| 191 |  Bezant BZNT | US$0,02485 | -5,29% | -1,40% | US$12.743.400 | US$758.882 | 512.761.566 BZNT |
| 192 |  Aragon ANT | US$0,4301 | -1,49% | -5,65% | US$12.722.828 | US$34.563,97 | 29.582.439 ANT |
| 193 |  Emercoin EMC | US$0,2920 | -3,63% | -5,78% | US$12.647.937 | US$89.031,35 | 43.308.541 EMC |
| 194 |  Ignis IGNIS | US$0,01661 | -1,63% | -1,16% | US$12.641.997 | US$171.112 | 761.143.950 IGNIS |
| 195 |  TokenPay TPAY | US$0,7994 | 9,46% | 16,82% | US$12.627.543 | US$203.710 | 15.796.260 TPAY |
| 196 |  BridgeCoin BCO | US$0,4650 | 0,39% | -4,39% | US$12.554.607 | US$2.680,78 | 27.000.000 BCO |
| 197 |  BLOCKv VEE | US$0,005376 | 0,37% | 7,84% | US$12.544.771 | US$29.481,66 | 2.333.613.594 VEE |
| 198 |  Gnosis GNO | US$11,32 | 1,01% | 0,77% | US$12.508.906 | US$25.268,18 | 1.104.590 GNO |
| 199 |  FLO FLO | US$0,08280 | -13,58% | 45,95% | US$12.393.957 | US$267.957 | 149.690.746 FLO |
| 200 |  Peercoin PPC | US$0,4899 | -2,95% | -11,55% | US$12.330.108 | US$150.953 | 25.168.139 PPC |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.