Data Historis Harga Kripto 25/01/2019
Daftar harga kripto yang direkam pada tanggal 25/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ubiq UBQ | US$0,2105 | -0,95% | -2,23% | US$8.967.741 | US$4.138,79 | 42.609.099 UBQ |
| 252 |  Melon MLN | US$8,31 | -2,58% | 13,25% | US$8.942.906 | US$37.684,87 | 1.076.785 MLN |
| 253 |  NIX NIX | US$0,2103 | 46,81% | 55,67% | US$8.940.385 | US$47.560,85 | 42.510.422 NIX |
| 254 |  Boolberry BBR | US$0,7126 | -8,07% | -26,68% | US$8.899.744 | US$6.682,67 | 12.489.790 BBR |
| 255 |  FOAM FOAM | US$0,03300 | 40,86% | 73,14% | US$8.891.039 | US$297.715 | 269.392.255 FOAM |
| 256 |  Ruff RUFF | US$0,009033 | -0,75% | 3,07% | US$8.856.401 | US$315.355 | 980.500.000 RUFF |
| 257 |  SaluS SLS | US$8,75 | -1,66% | 2,92% | US$8.855.445 | US$24.955,41 | 1.011.830 SLS |
| 258 |  Bluzelle BLZ | US$0,04256 | 0,28% | -3,46% | US$8.619.187 | US$253.660 | 202.537.411 BLZ |
| 259 |  Crypterium CRPT | US$0,1064 | -0,42% | 6,07% | US$8.549.390 | US$174.915 | 80.317.220 CRPT |
| 260 |  WhiteCoin XWC | US$0,03414 | 1,32% | 6,40% | US$8.541.166 | US$100.550 | 250.183.629 XWC |
| 261 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07505 | -3,18% | -6,09% | US$8.526.357 | US$36.569,30 | 113.602.931 LRN |
| 262 |  Neumark NEU | US$0,1846 | -14,20% | -1,00% | US$8.514.742 | US$1.916,12 | 46.127.232 NEU |
| 263 |  Breezecoin BRZE | US$0,2157 | 3,05% | -9,29% | US$8.497.171 | US$1.217,36 | 39.385.988 BRZE |
| 264 |  SophiaTX SPHTX | US$0,02605 | 3,02% | -15,52% | US$8.447.718 | US$83.715,00 | 324.259.599 SPHTX |
| 265 |  Moss Coin MOC | US$0,03698 | 4,58% | 4,81% | US$8.363.782 | US$57.672,56 | 226.161.053 MOC |
| 266 |  Machine Xchange Coin MXC | US$0,01030 | -0,82% | -10,28% | US$8.232.072 | US$1.911.587 | 799.489.740 MXC |
| 267 |  Swarm SWM | US$0,1122 | -3,89% | -15,45% | US$8.195.038 | US$38.752,77 | 73.039.383 SWM |
| 268 |  Waves Community Token WCT | US$0,8012 | -2,50% | -0,95% | US$7.983.575 | US$10.147,86 | 9.964.593 WCT |
| 269 |  SingularDTV SNGLS | US$0,01306 | 1,09% | 6,07% | US$7.834.646 | US$256.851 | 600.000.000 SNGLS |
| 270 |  Envion EVN | US$0,07033 | -4,00% | -7,42% | US$7.832.998 | US$4.249,31 | 111.368.894 EVN |
| 271 |  CasinoCoin CSC | US$0,0002160 | 13,50% | 13,27% | US$7.768.955 | US$19.789,89 | 35.973.085.511 CSC |
| 272 |  Cryptaur CPT | US$0,001030 | -1,58% | 29,64% | US$7.723.246 | US$48.468,01 | 7.495.211.595 CPT |
| 273 |  MediShares MDS | US$0,007223 | 5,19% | 13,94% | US$7.711.888 | US$370.551 | 1.067.640.901 MDS |
| 274 |  High Performance Blockchain HPB | US$0,2024 | -1,55% | -1,77% | US$7.695.737 | US$1.010.582 | 38.022.632 HPB |
| 275 |  smARTOFGIVING AOG | US$0,1283 | -0,58% | -3,17% | US$7.664.745 | US$49.007,96 | 59.725.600 AOG |
| 276 |  AdEx ADX | US$0,1044 | -3,94% | 5,21% | US$7.663.349 | US$429.295 | 73.430.701 ADX |
| 277 |  SONM SNM | US$0,02119 | 1,69% | -8,01% | US$7.620.769 | US$161.428 | 359.600.000 SNM |
| 278 |  district0x DNT | US$0,01264 | -0,37% | 6,79% | US$7.586.826 | US$586.765 | 600.000.000 DNT |
| 279 |  CWV Chain CWV | US$0,002761 | -6,62% | -21,68% | US$7.581.194 | US$326.323 | 2.746.164.526 CWV |
| 280 |  IoT Chain ITC | US$0,1066 | -1,65% | -3,31% | US$7.542.622 | US$558.146 | 70.723.811 ITC |
| 281 |  Viacoin VIA | US$0,3260 | 4,62% | 6,47% | US$7.539.520 | US$813.224 | 23.125.108 VIA |
| 282 |  Red Pulse Phoenix PHX | US$0,009080 | 5,98% | 5,03% | US$7.532.268 | US$1.944.679 | 829.588.687 PHX |
| 283 |  Burst BURST | US$0,003725 | -1,11% | -3,25% | US$7.513.178 | US$36.522,25 | 2.017.162.879 BURST |
| 284 |  Trade Token X TIOX | US$0,08470 | -6,27% | -13,01% | US$7.499.200 | US$205.185 | 88.543.123 TIOX |
| 285 |  Time New Bank TNB | US$0,003007 | -2,76% | 0,33% | US$7.496.032 | US$476.608 | 2.492.987.802 TNB |
| 286 |  DigitalNote XDN | US$0,001081 | -4,99% | -0,71% | US$7.489.002 | US$176.404 | 6.928.822.446 XDN |
| 287 |  Restart Energy MWAT MWAT | US$0,01622 | 3,66% | 3,10% | US$7.343.057 | US$85.161,31 | 452.750.000 MWAT |
| 288 |  Selfkey KEY | US$0,002882 | -3,24% | 4,13% | US$7.324.701 | US$422.083 | 2.541.410.935 KEY |
| 289 |  ZrCoin ZRC | US$1,85 | -3,98% | 9,21% | US$7.320.865 | US$6.723,01 | 3.951.903 ZRC |
| 290 |  LEOcoin LEO | US$0,07150 | 0,58% | -0,15% | US$7.274.980 | US$1.294.106 | 101.743.211 LEO |
| 291 |  Tael WABI | US$0,1301 | -3,22% | -12,70% | US$7.235.994 | US$348.477 | 55.616.722 WABI |
| 292 |  IHT Real Estate Protocol IHT | US$0,01205 | -10,25% | -11,27% | US$7.157.535 | US$107.478 | 594.168.897 IHT |
| 293 |  NKN NKN | US$0,02221 | -0,99% | -11,56% | US$7.048.999 | US$179.027 | 317.399.767 NKN |
| 294 |  Noah Coin NOAH | US$0,0002149 | -3,95% | -5,32% | US$7.025.696 | US$103.058 | 32.687.957.978 NOAH |
| 295 |  BitBay BAY | US$0,006879 | -6,89% | -6,37% | US$6.962.909 | US$52.659,64 | 1.012.146.906 BAY |
| 296 |  Tierion TNT | US$0,01625 | 1,92% | -0,27% | US$6.961.840 | US$582.469 | 428.481.269 TNT |
| 297 |  COS COS | US$0,05799 | -4,59% | -16,61% | US$6.922.137 | US$47.729,23 | 119.372.705 COS |
| 298 |  Modum MOD | US$0,3218 | 0,10% | -1,27% | US$6.842.993 | US$373.236 | 21.266.200 MOD |
| 299 |  WePower WPR | US$0,01317 | -1,28% | -1,31% | US$6.837.629 | US$181.418 | 519.288.178 WPR |
| 300 |  Electra ECA | US$0,0002391 | 1,42% | 17,07% | US$6.795.655 | US$29.829,93 | 28.426.093.891 ECA |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.